Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.2014 4.7.2014 3.7.2014 2.7.2014 1.7.2014 |
| Přehled kurzů cenných papírů - 1.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL5 | 90.70 | +8.36% | 0 | 0 | ||||||||||
| VET ASSETS | 3.20 | +6.67% | 128 | 40 | 3.30 | 0.00% | 3 181 | 964 | ||||||
| EB CEZ TL6 | 16.70 | +6.37% | 0 | 0 | ||||||||||
| O2 TS 500 | 146.45 | +2.74% | 117 160 | 800 | ||||||||||
| KOMB TL 2300 | 272.20 | +2.64% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 442.50 | +2.41% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 304.60 | +2.35% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 29.10 | +1.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 680.00 | +1.52% | 101 304 954 | 21 648 | 4 680.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 656.20 | +1.42% | 75 615 717 | 115 383 | 660.00 | +1.85% | 4 520 711 | 6 858 | ||||||
| GOLD TURBO LONG | 1 377.00 | +1.40% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 73.65 | +1.38% | 0 | 0 | ||||||||||
| EB KOM BC1 | 988.40 | +1.31% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 56.05 | +1.08% | 0 | 0 | ||||||||||
| EB DAX IC1 | 213.10 | +1.04% | 211 450 | 1 000 | ||||||||||
| EB S&P500 TL1 | 93.70 | +1.02% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | +0.96% | 3 206 179 | 3 000 000 | ||||||||||
| CEETX TL 800 | 149.10 | +0.95% | 0 | 0 | ||||||||||
| EB KOM BC2 | 991.00 | +0.87% | 0 | 0 | ||||||||||
| FORTUNA | 126.40 | +0.72% | 1 282 855 | 10 139 | 126.60 | 0.00% | 311 480 | 2 456 | ||||||
| EB WTI TL5 | 417.90 | +0.70% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 161.00 | +0.69% | 442 768 | 2 748 | 160.90 | +0.56% | 82 981 | 517 | ||||||
| GOLD | 2 663.00 | +0.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 661.00 | +0.60% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 371.00 | +0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.40 | +0.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 889.90 | +0.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 840.60 | +0.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 600.00 | +0.08% | 3 755 197 | 6 241 | 604.00 | +0.16% | 103 808 | 172 | ||||||
| INDUSTRY BASKET | 250.10 | +0.04% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 19.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 73.00 | 0.00% | 0 | 0 | 71.60 | +0.42% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 459 252 | 455 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 510 100 | 1 500 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 409 294 | 1 400 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 3 170 917 | 1 | ||||||||||
| CEZ TS 980 | 224.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 289.20 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 20 069 960 | 5 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
