Největší objemy, Burza Praha dne 1.7.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.7.2020 3.7.2020 2.7.2020 1.7.2020 30.6.2020 |
Přehled kurzů cenných papírů - 1.7.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 503.00 | -0.59% | 215 047 381 | 427 697 | 502.00 | -0.99% | 11 120 096 | 21 952 | ||||||
KOMERČNÍ BANKA | 552.00 | +0.18% | 50 530 598 | 91 448 | 556.00 | +0.72% | 313 247 | 562 | ||||||
ERSTE GROUP BANK A | 564.40 | +2.81% | 44 315 679 | 79 205 | 566.60 | +2.64% | 1 811 708 | 3 232 | ||||||
MONETA MONEY BANK | 53.90 | +0.75% | 28 349 674 | 525 465 | 54.40 | +0.74% | 2 230 393 | 41 253 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 18 947 775 | 1 870 | ||||||||||
AVAST | 156.00 | +0.91% | 16 404 104 | 105 557 | 154.10 | +0.06% | 192 378 | 1 250 | ||||||
JTFG X 4,75/24 | 99.50 | 0.00% | 5 961 292 | 2 | ||||||||||
CETV | 86.80 | +0.35% | 4 400 827 | 51 042 | 87.10 | +1.16% | 259 940 | 3 000 | ||||||
J&T E.F.C. 4,75/21 | 100.99 | +0.99% | 3 059 388 | 1 | ||||||||||
PHILIP MORRIS ČR A | 13 360.00 | +0.45% | 2 339 940 | 175 | 13 540.00 | +1.04% | 960 580 | 71 | ||||||
O2 C.R. | 216.00 | -1.37% | 2 298 240 | 10 576 | 215.00 | -0.23% | 344 550 | 1 600 | ||||||
EB AVAST BC01 | 1 009.13 | +0.25% | 1 009 070 | 999 | ||||||||||
PFNONWOVENS | 700.00 | 0.00% | 554 216 | 807 | 704.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 229.00 | +0.88% | 459 407 | 2 020 | 227.00 | +0.88% | 112 844 | 502 | ||||||
EB WTI TL20 | 483.00 | +1.31% | 222 507 | 450 | ||||||||||
HEUREKA 5,25/25 | 100.50 | +0.50% | 205 054 | 20 | ||||||||||
SHELL | 388.00 | 0.00% | 138 680 | 310 | ||||||||||
EB SIL IC02 | 430.96 | -0.40% | 131 991 | 300 | ||||||||||
EB SILVER TL08 | 134.38 | +0.21% | 90 818 | 650 | ||||||||||
TMR F. CR 4,50/22 | 99.20 | +4.14% | 89 910 | 3 | ||||||||||
EB CEZ TL08 | 27.09 | 0.00% | 81 870 | 3 000 | ||||||||||
EB BMW TL03 | 52.89 | +3.85% | 50 500 | 1 000 | ||||||||||
EB EGB TL5 | 25.18 | +8.12% | 39 631 | 1 639 | ||||||||||
PHOTON ENERGY | 49.80 | 0.00% | 34 860 | 700 | ||||||||||
TOMA | 1 220.00 | -0.81% | 34 340 | 28 | 1 250.00 | 0.00% | 20 000 | 16 | ||||||
DEUTSCHE TELEKOM | 325.40 | -17.62% | 33 516 | 103 | 396.40 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 658.71 | +0.34% | 26 724 | 40 | ||||||||||
VIG | 520.00 | -0.38% | 18 200 | 35 | 520.00 | +0.38% | 0 | 0 | ||||||
STOCK | 68.60 | -0.72% | 14 440 | 210 | 68.00 | -2.71% | 38 126 | 557 | ||||||
PSG 5,25/23 | 102.99 | +0.91% | 10 303 | 1 | ||||||||||
MOL | 138.90 | -0.50% | 2 500 | 18 | ||||||||||
EB AVAST TS02 | 27.01 | -3.22% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.64 | -1.54% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.21 | +1.77% | 0 | 0 | ||||||||||
EB DAX TS7 | 887.88 | -2.72% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 369.80 | +1.27% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 20.84 | -4.01% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 45.24 | +1.48% | 0 | 0 | ||||||||||
EB DAI TS04 | 68.21 | -1.50% | 0 | 0 | ||||||||||
EB DAI TS02 | 98.23 | -1.14% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.54 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.01 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.67 | -2.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.83 | -1.37% | 0 | 0 | ||||||||||
EB BMW TS04 | 34.05 | -6.04% | 0 | 0 | ||||||||||
EB BMW TS02 | 93.00 | -2.52% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 231.09 | -5.97% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 308.23 | +4.34% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 223.90 | 0.00% | 0 | 0 | 222.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | +2.35% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | +38.80% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 165.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky