Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.2020 3.7.2020 2.7.2020 1.7.2020 30.6.2020 |
| Přehled kurzů cenných papírů - 1.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 325.40 | -17.62% | 33 516 | 103 | 396.40 | 0.00% | 0 | 0 | ||||||
| EB SAP TS02 | 21.47 | -9.75% | 0 | 0 | ||||||||||
| EB OMV TS04 | 33.82 | -7.60% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.67 | -6.96% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 22.71 | -6.23% | 0 | 0 | ||||||||||
| EB BMW TS04 | 34.05 | -6.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 231.09 | -5.97% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 62.33 | -4.81% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.51 | -4.51% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 20.84 | -4.01% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.25 | -3.99% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 37.87 | -3.86% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.30 | -3.83% | 0 | 0 | ||||||||||
| EB OMV TS03 | 79.08 | -3.58% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.94 | -3.46% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 27.01 | -3.22% | 0 | 0 | ||||||||||
| EB GLD TL10 | 967.22 | -2.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 887.88 | -2.72% | 0 | 0 | ||||||||||
| EB BMW TS02 | 93.00 | -2.52% | 0 | 0 | ||||||||||
| EB SIL TS6 | 64.61 | -2.45% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.67 | -2.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 349.04 | -2.18% | 0 | 0 | ||||||||||
| EB VOW TS04 | 162.77 | -1.88% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 25.60 | -1.84% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.61 | -1.81% | 0 | 0 | ||||||||||
| EB WTI TS15 | 872.98 | -1.73% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | -1.69% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 015.93 | -1.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.64 | -1.54% | 0 | 0 | ||||||||||
| EB DAI TS04 | 68.21 | -1.50% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 232.57 | -1.42% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.83 | -1.37% | 0 | 0 | ||||||||||
| O2 C.R. | 216.00 | -1.37% | 2 298 240 | 10 576 | 215.00 | -0.23% | 344 550 | 1 600 | ||||||
| EB WTI TS8 | 1 823.10 | -1.18% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 187.89 | -1.16% | 0 | 0 | ||||||||||
| EB DAI TS02 | 98.23 | -1.14% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 019.67 | -1.13% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.43 | -0.91% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | -0.81% | 34 340 | 28 | 1 250.00 | 0.00% | 20 000 | 16 | ||||||
| STOCK | 68.60 | -0.72% | 14 440 | 210 | 68.00 | -2.71% | 38 126 | 557 | ||||||
| EB KOM TS03 | 47.80 | -0.62% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.49 | -0.60% | 0 | 0 | ||||||||||
| ČEZ | 503.00 | -0.59% | 215 047 381 | 427 697 | 502.00 | -0.99% | 11 120 096 | 21 952 | ||||||
| EB LHA TS02 | 33.91 | -0.59% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.64 | -0.52% | 0 | 0 | ||||||||||
| MOL | 138.90 | -0.50% | 2 500 | 18 | ||||||||||
| EB SIL IC02 | 430.96 | -0.40% | 131 991 | 300 | ||||||||||
| VIG | 520.00 | -0.38% | 18 200 | 35 | 520.00 | +0.38% | 0 | 0 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
