Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.2020 3.7.2020 2.7.2020 1.7.2020 30.6.2020 |
| Přehled kurzů cenných papírů - 1.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASOLERO SICAV | 2.06 | +110.20% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | +38.80% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 2 660 500.00 | +34.30% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | +15.38% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | +13.39% | 0 | 0 | ||||||||||
| EB OMV TL03 | 29.54 | +9.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.18 | +8.12% | 39 631 | 1 639 | ||||||||||
| EB RBI TL03 | 21.70 | +7.85% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 14.96 | +5.65% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 30.66 | +5.40% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.88 | +5.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 308.23 | +4.34% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 435.61 | +4.31% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 99.20 | +4.14% | 89 910 | 3 | ||||||||||
| EB BMW TL03 | 52.89 | +3.85% | 50 500 | 1 000 | ||||||||||
| EB EURCZK TS15 | 24.83 | +3.54% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.30 | +3.41% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.50 | +3.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 564.40 | +2.81% | 44 315 679 | 79 205 | 566.60 | +2.64% | 1 811 708 | 3 232 | ||||||
| CONVENIO PIA SICAV | 1.13 | +2.73% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | +2.68% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | +2.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.40 | +1.95% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.84 | +1.92% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.21 | +1.77% | 0 | 0 | ||||||||||
| EB KOM TL09 | 18.23 | +1.67% | 0 | 0 | ||||||||||
| EB SAP TL01 | 124.26 | +1.49% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 45.24 | +1.48% | 0 | 0 | ||||||||||
| EB WTI TL20 | 483.00 | +1.31% | 222 507 | 450 | ||||||||||
| EB DAX TL15 | 1 369.80 | +1.27% | 0 | 0 | ||||||||||
| EB VOW TL04 | 166.27 | +1.19% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.99 | +0.99% | 3 059 388 | 1 | ||||||||||
| EB WTI TL19 | 601.22 | +0.92% | 0 | 0 | ||||||||||
| AVAST | 156.00 | +0.91% | 16 404 104 | 105 557 | 154.10 | +0.06% | 192 378 | 1 250 | ||||||
| PSG 5,25/23 | 102.99 | +0.91% | 10 303 | 1 | ||||||||||
| KOFOLA CS | 229.00 | +0.88% | 459 407 | 2 020 | 227.00 | +0.88% | 112 844 | 502 | ||||||
| EB CEZ TS08 | 11.54 | +0.87% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.90 | +0.75% | 28 349 674 | 525 465 | 54.40 | +0.74% | 2 230 393 | 41 253 | ||||||
| SPILBERK SICAV | 1.36 | +0.74% | 0 | 0 | ||||||||||
| EB KOM BC03 | 601.44 | +0.60% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 935.00 | +0.54% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | +0.50% | 205 054 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 13 360.00 | +0.45% | 2 339 940 | 175 | 13 540.00 | +1.04% | 960 580 | 71 | ||||||
| CETV | 86.80 | +0.35% | 4 400 827 | 51 042 | 87.10 | +1.16% | 259 940 | 3 000 | ||||||
| EB WTI IC03 | 658.71 | +0.34% | 26 724 | 40 | ||||||||||
| EB KOM BC04 | 982.58 | +0.30% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.55 | +0.26% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 009.13 | +0.25% | 1 009 070 | 999 | ||||||||||
| EB SILVER TL08 | 134.38 | +0.21% | 90 818 | 650 | ||||||||||
| KOMERČNÍ BANKA | 552.00 | +0.18% | 50 530 598 | 91 448 | 556.00 | +0.72% | 313 247 | 562 | ||||||
| EB CEZ TL11 | 22.01 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.68 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.09 | 0.00% | 81 870 | 3 000 | ||||||||||
| COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 165.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
