Největší počet převedených cenných papírů, Burza Praha dne 1.7.2020
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
7.7.2020 3.7.2020 2.7.2020 1.7.2020 30.6.2020 |
Poehled kurzu cenných papíru - 1.7.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 53.90 | +0.75% | 28 349 674 | 525 465 | 54.40 | +0.74% | 2 230 393 | 41 253 | ||||||
ČEZ | 503.00 | -0.59% | 215 047 381 | 427 697 | 502.00 | -0.99% | 11 120 096 | 21 952 | ||||||
AVAST | 156.00 | +0.91% | 16 404 104 | 105 557 | 154.10 | +0.06% | 192 378 | 1 250 | ||||||
KOMERČNÍ BANKA | 552.00 | +0.18% | 50 530 598 | 91 448 | 556.00 | +0.72% | 313 247 | 562 | ||||||
ERSTE GROUP BANK A | 564.40 | +2.81% | 44 315 679 | 79 205 | 566.60 | +2.64% | 1 811 708 | 3 232 | ||||||
CETV | 86.80 | +0.35% | 4 400 827 | 51 042 | 87.10 | +1.16% | 259 940 | 3 000 | ||||||
O2 C.R. | 216.00 | -1.37% | 2 298 240 | 10 576 | 215.00 | -0.23% | 344 550 | 1 600 | ||||||
EB CEZ TL08 | 27.09 | 0.00% | 81 870 | 3 000 | ||||||||||
KOFOLA CS | 229.00 | +0.88% | 459 407 | 2 020 | 227.00 | +0.88% | 112 844 | 502 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 18 947 775 | 1 870 | ||||||||||
EB EGB TL5 | 25.18 | +8.12% | 39 631 | 1 639 | ||||||||||
EB BMW TL03 | 52.89 | +3.85% | 50 500 | 1 000 | ||||||||||
EB AVAST BC01 | 1 009.13 | +0.25% | 1 009 070 | 999 | ||||||||||
PFNONWOVENS | 700.00 | 0.00% | 554 216 | 807 | 704.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 49.80 | 0.00% | 34 860 | 700 | ||||||||||
EB SILVER TL08 | 134.38 | +0.21% | 90 818 | 650 | ||||||||||
EB WTI TL20 | 483.00 | +1.31% | 222 507 | 450 | ||||||||||
SHELL | 388.00 | 0.00% | 138 680 | 310 | ||||||||||
EB SIL IC02 | 430.96 | -0.40% | 131 991 | 300 | ||||||||||
STOCK | 68.60 | -0.72% | 14 440 | 210 | 68.00 | -2.71% | 38 126 | 557 | ||||||
PHILIP MORRIS ČR A | 13 360.00 | +0.45% | 2 339 940 | 175 | 13 540.00 | +1.04% | 960 580 | 71 | ||||||
DEUTSCHE TELEKOM | 325.40 | -17.62% | 33 516 | 103 | 396.40 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 658.71 | +0.34% | 26 724 | 40 | ||||||||||
VIG | 520.00 | -0.38% | 18 200 | 35 | 520.00 | +0.38% | 0 | 0 | ||||||
TOMA | 1 220.00 | -0.81% | 34 340 | 28 | 1 250.00 | 0.00% | 20 000 | 16 | ||||||
HEUREKA 5,25/25 | 100.50 | +0.50% | 205 054 | 20 | ||||||||||
MOL | 138.90 | -0.50% | 2 500 | 18 | ||||||||||
TMR F. CR 4,50/22 | 99.20 | +4.14% | 89 910 | 3 | ||||||||||
JTFG X 4,75/24 | 99.50 | 0.00% | 5 961 292 | 2 | ||||||||||
J&T E.F.C. 4,75/21 | 100.99 | +0.99% | 3 059 388 | 1 | ||||||||||
PSG 5,25/23 | 102.99 | +0.91% | 10 303 | 1 | ||||||||||
EB AVAST TS02 | 27.01 | -3.22% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.64 | -1.54% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.21 | +1.77% | 0 | 0 | ||||||||||
EB DAX TS7 | 887.88 | -2.72% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 369.80 | +1.27% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 20.84 | -4.01% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 45.24 | +1.48% | 0 | 0 | ||||||||||
EB DAI TS04 | 68.21 | -1.50% | 0 | 0 | ||||||||||
EB DAI TS02 | 98.23 | -1.14% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.54 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.01 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.67 | -2.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.83 | -1.37% | 0 | 0 | ||||||||||
EB BMW TS04 | 34.05 | -6.04% | 0 | 0 | ||||||||||
EB BMW TS02 | 93.00 | -2.52% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 231.09 | -5.97% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 308.23 | +4.34% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 223.90 | 0.00% | 0 | 0 | 222.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | +2.35% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | +38.80% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 165.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 11:09 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
31.05. 10:51 30.05.2024 CPI FIM SA Závěry z VH (mucha, Akcie ORCO Property Group)
31.05. 10:22 Dluhopisy (Mono, Akcie ČEZ)
31.05. 10:20 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
31.05. 10:14 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 10:03 DOTAZ (Krušnohore, Akcie VIG)
31.05. 10:00 Divi (Sten, Akcie ERSTE BANK)
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €