Nejnižší kurz, Burza Praha dne 1.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.00 | 0.00% | 2 800 | 1 400 | 2.30 | -6.00% | 25 333 | 13 374 | ||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 9.80 | 0.00% | 23 863 | 2 435 | 9.00 | -1.00% | 7 933 | 877 | ||||||
| DRUHÝ F. KSIO OPF | 10.20 | -2.39% | 1 020 | 100 | 11.00 | 0.00% | 1 100 | 100 | ||||||
| FINANCE ENG.-2.PF | 10.22 | -4.93% | 4 088 | 400 | 10.20 | -29.00% | 1 060 | 100 | ||||||
| K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 11.00 | -4.00% | 2 200 | 200 | ||||||
| C.A.S. 2 HOLDING | 10.61 | +0.09% | 12 626 | 1 190 | 10.30 | 0.00% | 1 040 | 101 | ||||||
| FINANCE ENG.-1.PF | 11.21 | -4.91% | 0 | 0 | 10.00 | -8.00% | 4 957 | 487 | ||||||
| ČKD POLYSERVIS | 11.97 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 14.30 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 15.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 15.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 16.20 | -10.00% | 0 | 0 | 16.00 | -4.00% | 380 | 24 | ||||||
| BIOMA DŘEVOHOSTICE | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 17.20 | +1.17% | 155 | 9 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 17.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 17.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 18.00 | -7.69% | 108 | 6 | 20.00 | +5.00% | 120 | 6 | ||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 18.36 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 19.00 | -9.52% | 456 | 24 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SVITEX | 19.60 | +9.98% | 470 | 24 | 0.00% | 0 | 0 | |||||||
| RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZEVETA | 20.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.79 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 21.00 | 0.00% | 252 | 12 | 0.00% | 0 | 0 | |||||||
| KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 20.50 | -2.00% | 328 | 16 | ||||||
| SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.05 | +5.00% | 2 205 | 100 | +2.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 23.00 | -7.07% | 414 | 18 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 23.15 | +4.98% | 787 | 34 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 23.30 | 0.00% | 280 | 12 | +4.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 23.56 | -5.00% | 2 356 | 100 | +2.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 23.87 | +4.96% | 3 533 | 148 | 22.00 | 0.00% | 704 | 32 | ||||||
| UNIBETON | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 24.52 | 0.00% | 12 015 | 490 | 25.00 | +5.00% | 12 250 | 490 | ||||||
| ZNOJEM.OBCH.SPOL | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 24.81 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.95 | -4.98% | 2 545 | 102 | +4.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
31.05. 18:30 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:24 NATO hrotí na hranu konfrontaci s Ruskem (On the roa, Akcie ČEZ)
31.05. 18:21 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:18 Továrna na absolutno (Rup nepřih, Akcie ČEZ)
31.05. 18:17 DNES. (Radva , Akcie MONETA Money Bank)
31.05. 18:13 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:03 NATO hrotí na hranu konfrontaci s Ruskem (Mono, Akcie ČEZ)
31.05. 17:34 Co se deje? (Quo vadis, Akcie KOMERČNÍ BANKA)
31.05. 17:21 NATO hrotí na hranu konfrontaci s Ruskem (gip, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
