Nejnižší kurz, Burza Praha dne 1.8.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.2012 6.8.2012 3.8.2012 2.8.2012 1.8.2012 |
| Přehled kurzů cenných papírů - 1.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 2.61 | -6.79% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.63 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 4.60 | -14.34% | 0 | 0 | ||||||||||
| VET ASSETS | 4.75 | 0.00% | 0 | 0 | 4.50 | -8.16% | 12 100 | 2 600 | ||||||
| O2 WARCALL 430 | 5.67 | -0.87% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 6.13 | -5.26% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 9.59 | -12.66% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.79 | 0.00% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.79 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 10.59 | -4.77% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.20 | +3.94% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 14.59 | +1.74% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 15.39 | -6.90% | 0 | 0 | ||||||||||
| AAA AUTO | 18.60 | -1.54% | 271 686 | 14 571 | 18.40 | -0.54% | 96 355 | 5 230 | ||||||
| O2 WARPUT 350 | 18.73 | -3.65% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.23 | +2.40% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 19.78 | +14.40% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARCALL 410 | 26.09 | -5.85% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 26.37 | +3.57% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 27.56 | -3.43% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 31.86 | +12.14% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 32.44 | +0.31% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.46 | -0.70% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.91 | -0.77% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 37.71 | +1.67% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 41.88 | -4.84% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 48.81 | +9.96% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 51.50 | +0.02% | 173 519 | 3 392 | 50.60 | -0.78% | 119 706 | 2 345 | ||||||
| KITD, v likvidaci | 65.50 | -4.03% | 881 701 | 13 199 | 66.10 | -2.93% | 67 184 | 955 | ||||||
| E4U | 69.99 | 0.00% | 0 | 0 | 68.60 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 71.05 | -8.89% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.42 | +0.47% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 4 361 450 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 94.15 | 0.00% | 649 323 | 6 924 | 93.00 | +0.54% | 50 220 | 540 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 82 104 339 | 8 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 95.31 | -0.33% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 97.97 | +0.67% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 97.99 | -0.03% | 0 | 0 | ||||||||||
| NWR | 98.50 | +0.72% | 9 550 506 | 97 832 | 99.40 | +1.94% | 209 106 | 2 128 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 1 376 779 | 130 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 128 551 333 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
