Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.2016 4.8.2016 3.8.2016 2.8.2016 1.8.2016 |
| Přehled kurzů cenných papírů - 1.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 72.75 | -16.90% | 0 | 0 | ||||||||||
| EB SIL TS6 | 39.05 | -13.22% | 0 | 0 | ||||||||||
| EB EGB TL7 | 17.15 | -8.53% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 20.25 | -8.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.40 | -5.75% | 0 | 0 | ||||||||||
| EB SIL TS5 | 13.00 | -4.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.80 | -3.78% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 408.20 | -3.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.85 | -3.25% | 0 | 0 | ||||||||||
| EB GLD TS7 | 374.60 | -3.05% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.65 | -2.67% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 68.65 | -2.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 629.00 | -2.27% | 81 206 249 | 128 799 | 631.20 | -2.14% | 2 327 703 | 3 677 | ||||||
| EB NTX TL01 | 56.05 | -2.18% | 0 | 0 | ||||||||||
| ČEZ | 448.10 | -1.86% | 149 241 032 | 329 035 | 450.00 | -1.75% | 5 392 585 | 11 895 | ||||||
| INDUSTRY BASKET | 313.40 | -1.69% | 0 | 0 | ||||||||||
| EB DAX TL11 | 517.00 | -0.98% | 66 600 | 120 | ||||||||||
| MONETA MONEY BANK | 73.95 | -0.80% | 29 499 795 | 397 254 | 74.10 | -2.50% | 137 884 | 1 852 | ||||||
| EB DAX TL8 | 653.90 | -0.71% | 18 208 | 26 | ||||||||||
| CECEXT | 230.80 | -0.52% | 0 | 0 | ||||||||||
| EB WTI TS09 | 734.60 | -0.50% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.80 | -0.46% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 260.20 | -0.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.75 | -0.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.85 | -0.33% | 4 710 | 100 | ||||||||||
| CTX | 305.20 | -0.33% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 784.00 | -0.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 201.00 | -0.27% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 011.00 | -0.25% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 729.60 | -0.21% | 0 | 0 | ||||||||||
| VIG | 477.10 | -0.17% | 8 812 984 | 18 306 | 483.00 | +0.20% | 287 730 | 596 | ||||||
| DJ EURO STOXX 50 | 802.40 | -0.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 804.00 | -0.12% | 5 598 331 | 6 978 | 806.50 | +0.06% | 48 462 | 60 | ||||||
| EB SIL BC02 | 1 061.00 | -0.09% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 148.00 | -0.09% | 0 | 0 | ||||||||||
| EB WTI TL13 | 424.60 | -0.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 060.00 | -0.05% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 34 331 133 | 33 835 828 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 126 354 087 | 124 950 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 419 201 | 42 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
