Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.9.1998 4.9.1998 3.9.1998 2.9.1998 1.9.1998 |
| Přehled kurzů cenných papírů - 1.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 499.00 | +10.33% | 4 455 398 | 1 786 | 2 194.00 | +8.50% | 28 140 | 13 | ||||||
| PRAGA LOUNY | 283.50 | +5.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 47.25 | +5.00% | 567 | 12 | 51.00 | +3.08% | 26 672 | 528 | ||||||
| JUTA | 1 050.00 | +5.00% | 0 | 0 | 1 200.00 | +3.22% | 58 592 | 50 | ||||||
| ŽĎAS | 378.00 | +5.00% | 84 294 | 223 | 357.50 | +1.23% | 43 026 | 125 | ||||||
| PILANA TOOLS | 174.23 | +4.99% | 2 788 | 16 | 220.00 | +0.42% | 4 400 | 20 | ||||||
| MOSTECKÁ UHEL.SP. | 153.05 | +4.99% | 0 | 0 | 150.30 | -12.75% | 9 010 | 60 | ||||||
| IVAX - CR | 778.00 | +4.99% | 54 460 | 70 | 726.00 | +10.00% | 20 328 | 28 | ||||||
| IRIDIUM INVEST | 736.00 | +4.99% | 2 944 | 4 | ||||||||||
| INGSTAV UHER.HRAD. | 197.59 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 50.43 | +4.99% | 0 | 0 | 47.50 | -6.87% | 2 693 | 59 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 039.00 | +4.99% | 0 | 0 | 2 050.00 | +3.40% | 24 530 | 12 | ||||||
| ZVVZ | 299.20 | +4.98% | 0 | 0 | 0.00 | -1.90% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 21.30 | +4.97% | 0 | 0 | 14.00 | -3.44% | 700 | 50 | ||||||
| TYPOS TISKAŘ.ZÁV. | 221.50 | +4.97% | 0 | 0 | 375.00 | +9.97% | 3 750 | 10 | ||||||
| RMS MEZZANINE | 2 300.00 | +4.54% | 690 000 | 300 | 2 250.00 | -0.04% | 71 900 | 32 | ||||||
| K-T-V INVEST | 576.00 | +4.34% | 3 456 | 6 | 0.00 | +5.81% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 133.00 | +3.90% | 13 034 | 98 | 121.20 | +1.59% | 6 697 | 54 | ||||||
| ČS.PLAVBA LABSKÁ | 56.10 | +3.83% | 1 571 | 28 | 51.00 | +5.98% | 714 | 14 | ||||||
| O2 C.R. | 371.10 | +3.14% | 632 897 943 | 1 802 845 | 376.00 | -1.72% | 431 394 | 1 170 | ||||||
| PF PRAVID.PŘ. 1.IN | 299.00 | +2.64% | 93 288 | 312 | 284.00 | -1.08% | 71 139 | 241 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 550.00 | +2.58% | 86 800 | 56 | 1 460.00 | -3.69% | 16 922 | 12 | ||||||
| VULKAN | 176.00 | +2.46% | 352 | 2 | 0.00 | +2.90% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 688.00 | +2.38% | 1 995 200 | 2 900 | 680.00 | +3.47% | 268 540 | 407 | ||||||
| UNIPETROL | 63.59 | +1.89% | 41 719 050 | 689 996 | 64.00 | -3.44% | 1 199 408 | 19 257 | ||||||
| IP BANKA | 105.00 | +0.96% | 384 864 | 3 659 | 108.80 | +1.58% | 191 089 | 1 769 | ||||||
| KVANTO IPF | 375.00 | +0.80% | 1 170 375 | 3 121 | 375.10 | +2.96% | 147 111 | 393 | ||||||
| PF IKS KB PLUS | 183.10 | +0.60% | 955 685 | 5 215 | 184.60 | -0.45% | 551 234 | 2 960 | ||||||
| VLNAP | 92.63 | +0.57% | 2 779 | 30 | 86.40 | +2.47% | 22 008 | 236 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 370.00 | +0.54% | 740 | 2 | 0.00 | +3.17% | 0 | 0 | ||||||
| ČMD | 69.00 | +0.46% | 10 764 | 156 | 61.00 | -1.50% | 4 515 | 72 | ||||||
| JČ ENERGETIKA | 2 732.00 | +0.44% | 32 784 | 12 | 2 690.00 | -2.91% | 19 196 | 8 | ||||||
| ARCELORMITTAL | 243.10 | +0.41% | 156 556 | 644 | 235.00 | -3.76% | 59 118 | 248 | ||||||
| TREND V.I.F. PRAHA | 51.22 | +0.41% | 13 215 | 258 | 48.00 | +0.13% | 15 822 | 311 | ||||||
| RŮST.OPF PEN.TRHU | 107 841.00 | +0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 159.50 | +0.27% | 5 423 | 34 | 160.00 | +4.73% | 5 600 | 35 | ||||||
| BOHEMIA SEKT | 2 450.00 | +0.20% | 9 800 | 4 | 0.00 | +6.76% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.33 | +0.11% | 7 899 | 300 | 24.00 | -1.13% | 10 036 | 384 | ||||||
| LÉČIVA PRAHA | 2 462.00 | +0.04% | 76 322 | 31 | 2 450.10 | -0.05% | 31 818 | 13 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 413.10 | -9.99% | 1 413 | 1 | ||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 0.00 | -4.33% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 50.00 | 0.00% | 0 | 0 | 58.10 | -7.77% | 697 | 12 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 60.00 | 0.00% | 0 | 0 | 68.40 | -37.05% | 410 | 6 | ||||||
| BANKOVNÍ HOLDING | 1 152.00 | 0.00% | 461 952 | 401 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 20.10 | -4.28% | 1 166 | 58 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | 0.00% | 109 150 | 295 | 366.30 | -3.82% | 64 643 | 180 | ||||||
| ZPA PEČKY | 87.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 99.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 2 804 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 53.60 | +2.05% | 429 | 8 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 13:34 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:29 ČEZ (Mono, Akcie ČEZ)
17.05. 13:23 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 13:17 ČEZ (Welsh, Akcie ČEZ)
17.05. 13:02 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 12:46 čez. (Mono, Akcie ČEZ)
17.05. 12:33 čez. (Stockman, Akcie ČEZ)
17.05. 12:01 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:59 ČEZ (Mono, Akcie ČEZ)
17.05. 11:32 Krátké shrnutí (Sten, Akcie PHOTON)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
