Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2016

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

7.9.2016 6.9.2016 5.9.2016 2.9.2016 1.9.2016

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 1.9.2016
CECEXT	235.60	-0.55%	0	0
CETV	57.40	+0.26%	428 635	7 455	57.40	-0.86%	11 480	200
CTX	297.80	+0.74%	0	0
ČEZ	419.50	-0.80%	102 620 670	244 399	421.20	+0.29%	1 482 950	3 530
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	0.00%	0	0	108.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 650.00	0.00%	0	0
ERSTE GROUP BANK A	698.00	+0.87%	52 487 567	74 687	705.00	+2.04%	2 158 298	3 075
FORTUNA	87.95	-0.96%	571 453	6 506	87.50	-1.68%	211 128	2 391
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 328.00	0.00%	0	0
KOFOLA CS	421.00	-0.94%	32 327	77	418.00	-1.18%	61 269	146
KOMERČNÍ BANKA	840.00	+2.44%	210 513 643	253 132	840.80	+1.85%	2 056 259	2 468
MONETA MONEY BANK	78.50	-0.25%	22 026 012	280 778	78.80	+0.38%	59 100	750
NWR	0.07	0.00%	0	0	0.10	0.00%	301	3 011
O2 C.R.	235.00	+3.71%	38 414 891	164 634	232.50	+2.56%	154 830	660
PFNONWOVENS	796.10	-0.05%	2 607 846	3 262	816.80	+0.34%	81 680	100
PHILIP MORRIS ČR A	12 703.00	-0.38%	1 718 754	135	12 866.30	-0.45%	64 072	5
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	301 500 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	201 040 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	82 777 458	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	214 852 603	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	324 021 653	30 374	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	120 193 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	626 480 667	57 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.20	+3.12%	1 493 094	26 722	56.00	+2.00%	292 210	5 250
TOMA	820.00	0.00%	0	0	825.00	0.00%	0	0
UNIPETROL	181.95	+0.14%	87 851	484	181.70	-0.71%	83 152	460
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	477.90	+1.46%	8 722 989	18 245	476.00	+1.70%	219 567	462
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	-1.95%	10 000	1