Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.2016 6.9.2016 5.9.2016 2.9.2016 1.9.2016 |
| Přehled kurzů cenných papírů - 1.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3POD IMPŽSD IFPZK | 581.50 | -32.95% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 213 823.00 | -24.41% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.25 | -16.67% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 171 814.00 | -13.67% | 0 | 0 | ||||||||||
| EB WTI TL12 | 361.00 | -12.51% | 9 498 | 25 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | -9.82% | 0 | 0 | ||||||||||
| EB WTI TL13 | 486.80 | -8.82% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.45 | -8.73% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 167 050.00 | -7.97% | 0 | 0 | ||||||||||
| EB KOM TS02 | 142.95 | -6.26% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 183.00 | -4.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.20 | -4.19% | 32 760 | 650 | ||||||||||
| EB S&P500 TL03 | 87.15 | -3.06% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 31 996.00 | -3.01% | 0 | 0 | ||||||||||
| EB EGB TS06 | 12.75 | -2.67% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 123.70 | -2.14% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.65 | -2.01% | 0 | 0 | ||||||||||
| EB NTX TL01 | 61.05 | -2.01% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.75 | -1.98% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 030.00 | -1.81% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 580.90 | -1.76% | 0 | 0 | ||||||||||
| EB DAX TL8 | 729.10 | -1.41% | 0 | 0 | ||||||||||
| EB DAX TL11 | 593.10 | -1.41% | 0 | 0 | ||||||||||
| EB DAX TS10 | 188.05 | -1.39% | 0 | 0 | ||||||||||
| EB VOW TL01 | 122.05 | -1.17% | 12 450 | 100 | ||||||||||
| FORTUNA | 87.95 | -0.96% | 571 453 | 6 506 | 87.50 | -1.68% | 211 128 | 2 391 | ||||||
| KOFOLA CS | 421.00 | -0.94% | 32 327 | 77 | 418.00 | -1.18% | 61 269 | 146 | ||||||
| EB UNIP TL01 | 5.60 | -0.88% | 0 | 0 | ||||||||||
| ČEZ | 419.50 | -0.80% | 102 620 670 | 244 399 | 421.20 | +0.29% | 1 482 950 | 3 530 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | -0.73% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 746.80 | -0.72% | 0 | 0 | ||||||||||
| STING IFPZK | 18 009.00 | -0.72% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.40 | -0.67% | 0 | 0 | ||||||||||
| RDX | 297.30 | -0.64% | 0 | 0 | ||||||||||
| CECEXT | 235.60 | -0.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 861.00 | -0.45% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 19 024.00 | -0.38% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 703.00 | -0.38% | 1 718 754 | 135 | 12 866.30 | -0.45% | 64 072 | 5 | ||||||
| EB DAX TS09 | 321.50 | -0.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.75 | -0.28% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 060.00 | -0.28% | 0 | 0 | ||||||||||
| GOLD | 3 171.00 | -0.25% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.50 | -0.25% | 22 026 012 | 280 778 | 78.80 | +0.38% | 59 100 | 750 | ||||||
| DJ EURO STOXX 50 | 819.30 | -0.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 175.00 | -0.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 566.00 | -0.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 333.90 | -0.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 331.00 | -0.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 796.10 | -0.05% | 2 607 846 | 3 262 | 816.80 | +0.34% | 81 680 | 100 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 543 395 | 3 537 200 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 137 886 | 1 088 500 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 24 450 949 | 24 090 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 1 933 836 | 1 931 008 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
