Nejnižší kurz, Burza Praha dne 1.9.2017
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 7.9.2017 6.9.2017 5.9.2017 4.9.2017 1.9.2017 |
| Přehled kurzů cenných papírů - 1.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TS01 | 5.10 | -19.05% | 0 | 0 | ||||||||||
| EB DBK TL02 | 6.55 | -2.96% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.30 | +2.10% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 8.60 | +15.44% | 55 328 | 6 387 | ||||||||||
| EB O2 TL02 | 11.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 12.25 | -7.20% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.40 | +0.40% | 0 | 0 | ||||||||||
| EB DAI TS01 | 12.95 | -11.30% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.30 | -0.65% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.55 | -1.58% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.70 | +4.67% | 0 | 0 | ||||||||||
| EB OMV TS02 | 15.80 | -7.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.10 | +0.63% | 165 500 | 10 000 | ||||||||||
| EB DBK TS03 | 16.35 | +1.55% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.05 | -1.45% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.20 | +0.88% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.30 | +0.52% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.50 | +1.56% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.40 | -0.49% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.90 | +0.72% | 0 | 0 | ||||||||||
| EB DAI TL01 | 25.85 | +6.60% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.70 | +3.36% | 0 | 0 | ||||||||||
| EB BMW TS01 | 30.50 | -4.98% | 0 | 0 | ||||||||||
| EB LHA TL01 | 30.60 | +5.15% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.85 | +3.35% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.90 | +0.32% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.55 | +1.24% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.15 | +0.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.40 | +2.14% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 43.05 | -11.96% | 0 | 0 | ||||||||||
| EB KOM TS02 | 44.45 | +11.54% | 15 698 | 350 | ||||||||||
| EB PX TL01 | 44.95 | +0.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.65 | +0.76% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.15 | +1.83% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.20 | +2.09% | 0 | 0 | ||||||||||
| EB BMW TL01 | 56.80 | +2.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.30 | +1.57% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.80 | +0.84% | 0 | 0 | ||||||||||
| STOCK | 66.30 | +1.14% | 2 175 020 | 33 505 | 66.30 | +1.22% | 528 657 | 8 123 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.45 | -0.59% | 32 764 036 | 427 910 | 77.10 | +0.12% | 416 783 | 5 415 | ||||||
| RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 89.75 | -2.18% | 0 | 0 | ||||||||||
| CETV | 91.50 | -0.49% | 2 723 874 | 29 762 | 91.50 | -0.44% | 18 350 | 200 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 23:32 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 22:44 14:40 (myslitel, Akcie ORCO Property Group)
14.05. 21:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
14.05. 21:46 2028 pavlikovy došli už dne dro gy (Vono to el, Akcie ČEZ)
14.05. 21:34 2026 ČEZ (ben, Akcie ČEZ)
14.05. 21:21 2026 ČEZ (pavelpetr, Akcie ČEZ)
14.05. 20:43 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 19:32 Honziku a pujdeš do zš v 2026? (Vono to el, Akcie ČEZ)
14.05. 19:24 14:40 (Wiking, Akcie ORCO Property Group)
14.05. 19:19 2026 ČEZ (Honza, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
