Nejvyšší kurz, Burza Praha dne 1.9.2017
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
7.9.2017 6.9.2017 5.9.2017 4.9.2017 1.9.2017 |
Přehled kurzů cenných papírů - 1.9.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 635 547.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 250 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 132 546.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 119 051.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 41 145.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 36 899.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 572.00 | +0.10% | 2 365 045 | 151 | 15 700.00 | 0.00% | 0 | 0 | ||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 053.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 3 957.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 173.00 | +0.60% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 911.00 | +0.28% | 0 | 0 | ||||||||||
GOLD | 2 897.00 | +0.14% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 2 694.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 620.00 | -0.49% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 450.00 | +6.52% | 118 750 | 50 | ||||||
1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 752.00 | +0.52% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 704.00 | -1.10% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 553.00 | +0.65% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 402.00 | +0.14% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 332.00 | -1.41% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 325.00 | +0.38% | 26 500 | 20 | 1 500.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 195.00 | 0.00% | 0 | 0 | 1 190.00 | -2.06% | 94 010 | 79 | ||||||
2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 064.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 058.00 | +1.63% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 057.00 | -0.38% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 001.00 | -0.50% | 7 081 810 | 7 071 | 999.00 | -0.10% | 1 009 020 | 1 010 | ||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 995.00 | +0.20% | 199 200 | 200 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 963.90 | -0.27% | 122 921 456 | 126 973 | 970.00 | +0.10% | 188 474 | 194 | ||||||
ERSTE GROUP BANK A | 932.90 | +0.53% | 45 650 811 | 48 692 | 937.50 | +0.80% | 329 888 | 353 | ||||||
EB DAX TL11 | 921.90 | +1.82% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 899.30 | +0.48% | 0 | 0 | ||||||||||
EB WTI BC010 | 888.10 | -0.29% | 0 | 0 | ||||||||||
MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 769.40 | +1.37% | 0 | 0 | ||||||||||
ERSTE TL 220 | 731.10 | +1.25% | 0 | 0 | ||||||||||
TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 663.90 | -0.39% | 0 | 0 | ||||||||||
VIG | 654.00 | +0.40% | 6 820 736 | 10 438 | 654.60 | +0.24% | 48 935 | 75 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.05. 09:40 ČEZ výsledky výborné. Jedeme dolů? (Alastor, Akcie ČEZ)
14.05. 09:01 Oslava (wittig, Akcie NWR)
14.05. 03:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 02:49 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 01:31 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
13.05. 23:50 Akcie Erste (Mono, Akcie ČEZ)
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky