Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.9.2017 6.9.2017 5.9.2017 4.9.2017 1.9.2017 |
| Přehled kurzů cenných papírů - 1.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 8.60 | +15.44% | 55 328 | 6 387 | ||||||||||
| EB KOM TS02 | 44.45 | +11.54% | 15 698 | 350 | ||||||||||
| EB DAI TL01 | 25.85 | +6.60% | 0 | 0 | ||||||||||
| EB LHA TL01 | 30.60 | +5.15% | 0 | 0 | ||||||||||
| EB WTI TS11 | 252.00 | +5.13% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.70 | +4.67% | 0 | 0 | ||||||||||
| EB VOW TL01 | 122.10 | +3.74% | 0 | 0 | ||||||||||
| EB DAX TL12 | 479.20 | +3.66% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.70 | +3.36% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.85 | +3.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 195.55 | +3.06% | 0 | 0 | ||||||||||
| EB BMW TL01 | 56.80 | +2.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 614.70 | +2.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.40 | +2.14% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.30 | +2.10% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.20 | +2.09% | 0 | 0 | ||||||||||
| EB WTI TS09 | 631.20 | +1.84% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.15 | +1.83% | 0 | 0 | ||||||||||
| EB DAX TL11 | 921.90 | +1.82% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 058.00 | +1.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.30 | +1.57% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.50 | +1.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.35 | +1.55% | 0 | 0 | ||||||||||
| EB SIL TL07 | 118.75 | +1.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 769.40 | +1.37% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 731.10 | +1.25% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.55 | +1.24% | 0 | 0 | ||||||||||
| STOCK | 66.30 | +1.14% | 2 175 020 | 33 505 | 66.30 | +1.22% | 528 657 | 8 123 | ||||||
| EB UNIP TL01 | 17.20 | +0.88% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.80 | +0.84% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.65 | +0.76% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 338.40 | +0.74% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.90 | +0.72% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 553.00 | +0.65% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.10 | +0.63% | 165 500 | 10 000 | ||||||||||
| DAX INDEX LONG | 3 173.00 | +0.60% | 0 | 0 | ||||||||||
| EB NTX TL01 | 150.55 | +0.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 932.90 | +0.53% | 45 650 811 | 48 692 | 937.50 | +0.80% | 329 888 | 353 | ||||||
| EB CEZ TL09 | 19.30 | +0.52% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 752.00 | +0.52% | 0 | 0 | ||||||||||
| UNIPETROL | 295.00 | +0.51% | 2 865 289 | 9 725 | 295.90 | +0.20% | 401 538 | 1 373 | ||||||
| DJ EURO STOXX 50 | 899.30 | +0.48% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.40 | +0.40% | 0 | 0 | ||||||||||
| VIG | 654.00 | +0.40% | 6 820 736 | 10 438 | 654.60 | +0.24% | 48 935 | 75 | ||||||
| PRAZSKE SLUZBY | 1 325.00 | +0.38% | 26 500 | 20 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 30.90 | +0.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 911.00 | +0.28% | 0 | 0 | ||||||||||
| CECEXT | 305.90 | +0.23% | 0 | 0 | ||||||||||
| EB MONET BC01 | 995.00 | +0.20% | 199 200 | 200 | ||||||||||
| EB USDCZK TS10 | 33.15 | +0.15% | 0 | 0 | ||||||||||
| GOLD | 2 897.00 | +0.14% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 402.00 | +0.14% | 0 | 0 | ||||||||||
| EB PX TL01 | 44.95 | +0.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 572.00 | +0.10% | 2 365 045 | 151 | 15 700.00 | 0.00% | 0 | 0 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 1 076 751 | 1 000 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 00:38 Nejchytřejší!! (pavelpetr, Akcie ČEZ)
09.05. 23:05 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
09.05. 22:16 Nejchytřejší!! (Mono, Akcie ČEZ)
09.05. 22:15 ČEZ (pavelpetr, Akcie ČEZ)
09.05. 21:56 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
09.05. 21:10 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 20:31 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 20:28 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
