Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2022
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
7.9.2022 6.9.2022 5.9.2022 2.9.2022 1.9.2022 |
Přehled kurzů cenných papírů - 1.9.2022 | ||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||
AVAST | 203.00 | +0.50% | 5 888 462 | 29 227 | 201.50 | +0.75% | 725 416 | 3 619 | ||||
COLT CZ GROUP SE | 536.00 | -1.29% | 2 094 834 | 3 881 | 539.00 | +0.18% | 300 272 | 556 | ||||
ČEZ | 974.00 | -1.32% | 587 997 255 | 602 583 | 972.00 | -1.52% | 9 626 485 | 9 842 | ||||
DEUTSCHE BANK AG | 202.65 | -1.19% | 59 124 | 290 | 202.00 | -3.25% | 20 816 | 103 | ||||
DEUTSCHE TELEKOM | 464.05 | 0.00% | 0 | 0 | 453.00 | 0.00% | 0 | 0 | ||||
E4U | 149.00 | +2.76% | 14 780 | 100 | 145.00 | 0.00% | 0 | 0 | ||||
EMAN | 95.00 | 0.00% | 0 | 0 | 88.00 | -6.38% | 176 000 | 2 000 | ||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 537.00 | -3.24% | 79 209 510 | 146 124 | 536.20 | -3.73% | 2 382 551 | 4 380 | ||||
FIXED.ZONE | 204.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||
GEVORKYAN | 242.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||
KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 139.00 | -0.71% | 0 | 0 | ||||
KOFOLA CS | 281.00 | -0.35% | 537 522 | 1 913 | 280.00 | -1.75% | 29 465 | 105 | ||||
KOMERČNÍ BANKA | 570.00 | -0.78% | 161 393 000 | 281 281 | 570.50 | -1.81% | 3 880 179 | 6 747 | ||||
M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 75.90 | -1.81% | 33 779 717 | 441 462 | 75.70 | -3.19% | 956 944 | 12 444 | ||||
NOKIA CORP. | 124.00 | +0.75% | 140 864 | 1 136 | 122.50 | -0.40% | 12 250 | 100 | ||||
PHILIP MORRIS ČR A | 16 500.00 | -0.24% | 3 914 860 | 237 | 16 500.00 | -1.32% | 198 160 | 12 | ||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 900.00 | 0.00% | 909 000 | 1 010 | 950.00 | -2.06% | 202 410 | 216 | ||||
PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 362.00 | -7.17% | 5 068 | 14 | ||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||
VIG | 560.00 | -2.27% | 1 069 616 | 1 906 | 573.00 | -0.69% | 573 | 1 | ||||
VOLKSWAGEN AG | 4 550.00 | -1.93% | 1 274 026 | 280 |
Názory v tématickém okruhu Akcie v ČR
13.05. 05:29 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
13.05. 04:54 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 04:43 kdy jddeš pavliku na mozkovou prohlíku ? (pavelpetr, Akcie ČEZ)
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?