Nejnižší kurz, Burza Praha dne 10.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.1.2024 15.1.2024 12.1.2024 11.1.2024 10.1.2024 |
| Poehled kurzu cenných papíru - 10.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.36 | 0.00% | 617 052 | 453 715 | ||||||||||
| VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.40 | +7.69% | 2 814 | 2 010 | 1.80 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV CZK H | 1.50 | 0.00% | 22 784 853 | 15 189 902 | ||||||||||
| SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 2.48 | +24.62% | 11 700 | 5 000 | ||||||||||
| WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 5.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 5.06 | +2.02% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.35 | -1.83% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.61 | +3.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.30 | -0.54% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | 0.00% | 5 390 | 490 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 13.18 | -4.97% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 13.55 | -0.73% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.24 | -2.47% | 0 | 0 | ||||||||||
| EB RWE TS04 | 15.53 | +3.60% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.52 | +0.79% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.84 | -2.73% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.17 | +0.17% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 18.47 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 20.56 | +0.98% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.23 | +0.14% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.42 | -1.97% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.48 | +1.54% | 0 | 0 | ||||||||||
| EB EGB TS14 | 22.61 | -3.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 22.77 | +4.31% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.54 | +8.93% | 66 947 | 2 850 | ||||||||||
| EB RBI TS02 | 23.78 | -3.06% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.81 | -0.54% | 0 | 0 | ||||||||||
| EB BASF TL01 | 23.88 | -3.24% | 90 000 | 3 600 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.88 | +2.09% | 0 | 0 | ||||||||||
| EB KOM TL12 | 27.00 | +0.56% | 0 | 0 | ||||||||||
| WAG PAYMENT | 27.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
