Největší počet převedených cenných papírů, Burza Praha dne 10.10.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.10.2000 13.10.2000 12.10.2000 11.10.2000 10.10.2000 |
| Přehled kurzů cenných papírů - 10.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 108.99 | -1.18% | 95 812 063 | 876 529 | 109.80 | -2.74% | 674 077 | 6 016 | ||||||
| ČESKÁ SPOŘITELNA | 208.70 | +0.91% | 80 960 500 | 386 620 | 207.80 | +1.96% | 29 167 355 | 147 630 | ||||||
| UNIPETROL | 64.25 | -0.18% | 18 567 003 | 290 641 | 63.40 | -0.47% | 247 369 | 3 872 | ||||||
| O2 C.R. | 507.60 | +0.05% | 105 710 544 | 208 492 | 508.00 | -0.37% | 5 864 986 | 11 533 | ||||||
| KOMERČNÍ BANKA | 836.30 | +1.95% | 49 895 450 | 59 791 | 833.20 | +1.30% | 42 197 960 | 50 385 | ||||||
| ČESKÉ RADIOKOMUN. | 1 547.00 | +0.71% | 48 628 304 | 31 555 | 1 540.00 | -2.40% | 37 024 | 24 | ||||||
| PHILIP MORRIS ČR A | 5 956.00 | +0.08% | 26 308 600 | 4 450 | 6 150.00 | -0.48% | 14 354 500 | 2 557 | ||||||
| ŠKODA | 84.00 | +4.47% | 136 332 | 1 623 | 80.00 | 0.00% | 76 740 | 990 | ||||||
| METROSTAV | 136.99 | -1.43% | 159 539 | 1 200 | 135.00 | +0.74% | 63 232 | 478 | ||||||
| ČKD PRAHA HOLDING | 22.00 | 0.00% | 13 420 | 610 | 22.60 | +2.72% | 0 | 0 | ||||||
| AERO HOLDING | 13.45 | +3.46% | 8 070 | 600 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 169.00 | +0.42% | 664 600 | 570 | 1 161.60 | +0.12% | 281 364 | 243 | ||||||
| ŽIVNOBANKA-PODÍL.F | 616.00 | -0.96% | 341 950 | 550 | 627.90 | +1.27% | 9 419 | 15 | ||||||
| IF BOHATSTVÍ | 1 524.00 | 0.00% | 638 860 | 420 | 1 516.00 | -0.13% | 740 354 | 489 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 176.00 | -0.08% | 226 844 | 193 | 1 166.50 | +0.34% | 82 723 | 71 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | -0.66% | 113 285 | 172 | 656.30 | +0.04% | 88 976 | 135 | ||||||
| ALIACHEM | 5.20 | -3.70% | 780 | 150 | 5.30 | -1.85% | 0 | 0 | ||||||
| SG - INDUSTRY | 18.62 | 0.00% | 2 234 | 120 | 18.10 | +6.47% | 225 775 | 12 646 | ||||||
| ZLATÝ IF KVANTO | 440.90 | +2.60% | 52 260 | 119 | 427.30 | +0.21% | 302 088 | 704 | ||||||
| MORAVSKOSLEZ. UPF | 1 379.00 | -0.57% | 48 265 | 35 | 1 360.00 | +0.22% | 60 863 | 45 | ||||||
| BIOCEL | 479.90 | -2.06% | 14 397 | 30 | 480.10 | +2.36% | 213 507 | 445 | ||||||
| PARAMO | 171.00 | -5.00% | 5 130 | 30 | 175.00 | +7.03% | 69 145 | 407 | ||||||
| PPF INVEST.HOLDING | 405.00 | -1.21% | 12 150 | 30 | 406.00 | +0.04% | 65 020 | 160 | ||||||
| VET ASSETS | 107.77 | +4.99% | 2 155 | 20 | 101.20 | +0.09% | 1 518 | 15 | ||||||
| ŽĎAS | 165.00 | +1.38% | 2 475 | 15 | 160.00 | -8.57% | 2 400 | 15 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 452 | 12 | 121.00 | 0.00% | 5 612 | 47 | ||||||
| NKT CABLES | 602.00 | 0.00% | 6 622 | 11 | 593.10 | +0.35% | 17 765 | 30 | ||||||
| BANKOVNÍ HOLDING | 71.00 | -1.05% | 710 | 10 | ||||||||||
| P.I.F. | 757.00 | -0.38% | 7 570 | 10 | 759.00 | +0.52% | 118 375 | 157 | ||||||
| RMS MEZZANINE | 2 990.00 | -1.96% | 14 950 | 5 | 2 961.40 | +1.41% | 5 923 | 2 | ||||||
| STČ ENERGETICKÁ | 1 381.00 | +0.07% | 6 905 | 5 | 1 376.60 | +1.02% | 37 785 | 27 | ||||||
| THESAURUS | 1 042.00 | 0.00% | 5 210 | 5 | 1 033.00 | +0.16% | 39 869 | 38 | ||||||
| SELLIER & BELLOT | 180.00 | -4.68% | 720 | 4 | 176.20 | -0.05% | 10 562 | 58 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | +0.02% | 350 | 1 | 305.10 | +2.38% | 30 997 | 99 | ||||||
| OHL ŽS | 163.00 | -4.85% | 163 | 1 | 200.00 | -8.25% | 2 400 | 12 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 18.95 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 340.00 | 0.00% | 0 | 0 | 1 340.30 | -0.12% | 635 128 | 455 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 462.60 | -2.61% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 517.00 | +1.23% | 15 425 | 30 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 475.10 | -5.07% | 7 127 | 15 | ||||||
| ETA | 235.20 | 0.00% | 0 | 0 | 265.50 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 482.30 | -9.23% | 43 609 | 89 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 199.20 | +9.99% | 47 808 | 240 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 347.50 | 0.00% | 0 | 0 | 368.30 | +0.02% | 15 496 | 42 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 14:17 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
13.05. 13:58 ČEZ vs. Verbund (Zbysek ze , Akcie ČEZ)
13.05. 13:53 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
13.05. 13:43 ČEZ vs. Verbund (On the roa, Akcie ČEZ)
13.05. 13:39 Co se pořád ptáš Mono Liso ? (Dycky čepi, Akcie ČEZ)
13.05. 13:28 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 13:20 Panylky (Mono, Akcie ČEZ)
13.05. 13:14 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
13.05. 13:09 Panylky (Jirka94535, Akcie ČEZ)
13.05. 12:48 Solary vali MW (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
