Nejnižší kurz, Burza Praha dne 10.10.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
16.10.2017 13.10.2017 12.10.2017 11.10.2017 10.10.2017 |
Přehled kurzů cenných papírů - 10.10.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 8.50 | +5.59% | 8 450 | 1 000 | ||||||||||
EB EURUSD TL01 | 8.70 | +24.29% | 9 918 | 1 140 | ||||||||||
EB DBK TL02 | 8.85 | -5.35% | 316 260 | 34 800 | ||||||||||
PHOTON ENERGY | 9.45 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.80 | -0.92% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.85 | +3.04% | 134 200 | 11 000 | ||||||||||
EB UNIP TL02 | 11.95 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 12.80 | -9.86% | 0 | 0 | ||||||||||
EB IFX TL01 | 12.85 | -1.53% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.50 | +3.45% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.40 | +1.41% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.80 | -2.63% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.15 | -0.66% | 50 616 | 3 330 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS02 | 16.70 | +2.14% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.90 | +1.50% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.85 | -2.72% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.30 | -1.28% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.80 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.90 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.95 | -5.00% | 42 000 | 2 000 | ||||||||||
EB EURCZK TS07 | 20.20 | +1.00% | 233 000 | 11 500 | ||||||||||
EB UNIP TL01 | 21.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.50 | -1.10% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.30 | -0.73% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.90 | -3.86% | 22 500 | 750 | ||||||||||
EB EGB TL09 | 30.55 | -1.61% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 30.60 | +0.99% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 32.10 | +3.55% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.45 | -1.22% | 19 560 | 600 | ||||||||||
EB EURCZK TS08 | 33.40 | +0.45% | 272 000 | 8 000 | ||||||||||
EB LHA TL01 | 36.85 | +0.55% | 0 | 0 | ||||||||||
EB DAI TL01 | 40.80 | -4.11% | 20 137 | 487 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 43.90 | +8.40% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.40 | +0.90% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.90 | -0.94% | 35 938 | 680 | ||||||||||
EB OMV TL01 | 54.00 | -0.74% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 57.65 | +3.04% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.00 | -0.81% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 72.80 | -1.15% | 180 660 | 2 457 | 73.40 | -0.13% | 169 353 | 2 306 | ||||||
MONETA MONEY BANK | 75.90 | -1.43% | 223 772 993 | 2 936 010 | 76.20 | -1.42% | 4 556 153 | 59 551 | ||||||
EB BMW TL01 | 80.75 | -1.10% | 50 220 | 620 | ||||||||||
RUSTONKA 0,00/21 | 86.25 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS02 | 87.45 | +6.52% | 27 671 | 318 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 94.30 | +0.16% | 9 261 130 | 97 895 | 94.10 | -0.21% | 177 956 | 1 891 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 46 745 205 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
27.05. 06:50 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky