Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2019

15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

16.10.2019 15.10.2019 14.10.2019 11.10.2019 10.10.2019

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 10.10.2019
AVAST	107.00	-0.93%	5 949 060	55 524	108.00	0.00%	203 654	1 884
CETV	105.40	+2.33%	2 368 821	22 596	104.20	+0.19%	309 460	3 000
ČEZ	510.50	+0.10%	45 207 456	88 464	514.50	+0.10%	2 195 044	4 326
DEUTSCHE BANK AG	170.12	+6.19%	28 098	167	168.60	0.00%	0	0
DEUTSCHE TELEKOM	390.80	-2.98%	19 540	50	389.00	0.00%	0	0
E4U	98.00	0.00%	44 401	454	99.50	-0.50%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	742.80	+1.34%	9 195 744	12 464	745.00	+0.68%	360 154	484
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	283.00	-1.05%	1 605 504	5 650	285.00	0.00%	114 100	400
KOMERČNÍ BANKA	743.00	-1.20%	159 948 619	214 836	747.50	-1.12%	2 825 278	3 759
MONETA MONEY BANK	72.95	+0.48%	77 327 331	1 061 200	73.10	+0.41%	417 859	5 733
NOKIA CORP.	114.90	0.00%	0	0	115.00	+0.70%	1 725	15
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	215.00	+0.94%	5 049 462	23 555	213.00	-0.93%	152 535	715
PFNONWOVENS	688.00	+2.08%	2 927 814	4 261	672.00	+0.59%	33 600	50
PHILIP MORRIS ČR A	13 500.00	-0.74%	6 949 860	514	13 600.00	+0.74%	570 640	42
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	61.30	-1.76%	906 627	14 690	62.50	-0.47%	32 800	524
TOMA	1 210.00	0.00%	1 936 000	1 600	1 290.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	590.00	0.00%	2 740 863	4 642	591.00	0.00%	0	0