Největší objemy, RM Systém dne 10.11.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
| Přehled kurzů cenných papírů - 10.11.2000 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 372.00 | -0.79% | 8 497 934 | 6 071 | ||||||
| UNIPETROL | 69.49 | +1.31% | 30 608 618 | 441 114 | 68.90 | +7.48% | 2 759 282 | 39 940 | ||||||
| O2 C.R. | 486.80 | -1.35% | 164 519 062 | 337 786 | 488.60 | -1.43% | 1 527 212 | 3 107 | ||||||
| ČEZ | 91.50 | -0.75% | 50 880 755 | 550 931 | 93.00 | -1.27% | 1 239 051 | 13 223 | ||||||
| TESLA SEZAM | 688.30 | -4.99% | 0 | 0 | 650.00 | +2.12% | 1 034 135 | 1 490 | ||||||
| ČESKÁ SPOŘITELNA | 235.80 | +2.34% | 18 066 327 | 77 067 | 234.10 | +1.78% | 619 405 | 2 668 | ||||||
| 1.IF ŽIVNOBANKA | 663.50 | -0.19% | 335 638 | 505 | 662.00 | -0.04% | 545 746 | 824 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 243.70 | +11.27% | 521 798 | 2 257 | ||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 66.60 | -6.19% | 450 131 | 6 125 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 146.00 | -0.52% | 109 160 | 95 | 1 143.00 | -0.44% | 418 215 | 365 | ||||||
| P.I.F. | 775.00 | -0.03% | 62 000 | 80 | 768.00 | +0.51% | 381 870 | 496 | ||||||
| ČKD PRAHA DIZ | 670.10 | +3.07% | 356 268 | 532 | ||||||||||
| ZLATÝ UPF | 109.50 | -0.45% | 351 480 | 3 200 | ||||||||||
| SELLIER & BELLOT | 147.07 | +4.99% | 0 | 0 | 173.50 | +11.64% | 323 279 | 1 973 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 755.00 | +0.18% | 5 510 | 2 | 2 755.00 | +0.36% | 321 955 | 115 | ||||||
| BIOCEL | 510.00 | 0.00% | 0 | 0 | 519.90 | +4.18% | 298 917 | 595 | ||||||
| KOMERČNÍ BANKA | 858.60 | -0.11% | 13 369 834 | 15 595 | 853.30 | +0.01% | 285 682 | 334 | ||||||
| IF BOHATSTVÍ | 1 507.00 | +0.39% | 316 390 | 210 | 1 496.10 | +0.60% | 256 084 | 171 | ||||||
| FORTUNA VAR/05 | 7 500.00 | 0.00% | 250 000 | 25 | ||||||||||
| PPF INVEST.HOLDING | 367.50 | +5.00% | 0 | 0 | 400.00 | +3.89% | 244 976 | 612 | ||||||
| ČESKÉ RADIOKOMUN. | 1 436.00 | -1.57% | 43 427 426 | 30 289 | 1 437.00 | -0.97% | 222 649 | 155 | ||||||
| ALPHA-EFFECT | 1 471.00 | -3.23% | 211 474 | 142 | ||||||||||
| PHILIP MORRIS ČR A | 5 700.00 | -0.17% | 4 999 910 | 878 | 5 753.00 | -0.03% | 190 894 | 33 | ||||||
| I.EPIC HOLDING | 685.00 | -2.71% | 190 885 | 275 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 617.00 | 0.00% | 37 020 | 60 | 609.10 | -0.31% | 169 370 | 278 | ||||||
| ZLATÝ IF KVANTO | 430.90 | +0.18% | 215 450 | 500 | 428.80 | -0.04% | 144 560 | 340 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 176.00 | +0.51% | 35 280 | 30 | 1 167.70 | -1.04% | 141 260 | 121 | ||||||
| AKRO OPF GLOBAL. | 77.80 | +2.91% | 125 950 | 1 450 | ||||||||||
| STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 5 546.50 | +4.79% | 121 900 | 23 | ||||||
| ZETOR | 20.00 | +2.56% | 1 000 | 50 | 27.50 | +10.00% | 120 169 | 4 582 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.50 | 0.00% | 0 | 0 | 59.10 | -0.83% | 117 430 | 1 987 | ||||||
| II.EPIC HOLDING | 207.20 | -2.72% | 110 568 | 519 | ||||||||||
| IF AB-UNIFOND | 248.00 | +9.97% | 110 226 | 447 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 327.00 | -0.22% | 95 544 | 72 | 1 321.80 | -0.98% | 107 185 | 81 | ||||||
| JUNIORSKÝ UPF | 126.70 | 0.00% | 101 360 | 800 | ||||||||||
| KOVOSVIT | 179.90 | +5.82% | 94 009 | 533 | ||||||||||
| IF BOH.DOP.KOMEN. | 510.00 | +0.29% | 91 602 | 181 | ||||||||||
| THESAURUS | 1 051.00 | +3.44% | 10 510 | 10 | 1 016.00 | -0.51% | 90 479 | 89 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 518.10 | +0.01% | 89 819 | 173 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 89 750 | 132 500 | ||||||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.80 | -1.05% | 87 500 | 4 621 | ||||||
| FINOP HOLDING | 515.10 | 0.00% | 0 | 0 | 506.00 | -2.78% | 86 602 | 170 | ||||||
| ČESKÝ UPF | 1 318.00 | -0.82% | 125 210 | 95 | 1 312.00 | +0.45% | 82 171 | 63 | ||||||
| YSE AKCIONÁŘŮ OPF | 253.10 | -0.74% | 81 513 | 319 | ||||||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 454.00 | +2.07% | 81 180 | 56 | ||||||
| IVAX - CR | 1 362.00 | 0.00% | 0 | 0 | 1 364.00 | -0.07% | 79 448 | 58 | ||||||
| IF OBCHODU | 1 105.00 | +0.45% | 51 935 | 47 | 1 088.10 | -1.97% | 75 559 | 69 | ||||||
| VÍTKOVICE | 12.80 | +4.06% | 71 167 | 5 293 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 6 897 | 57 | 121.00 | 0.00% | 69 546 | 574 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 625.00 | -0.91% | 65 652 | 40 | ||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | +1.75% | 1 215 | 9 | 148.60 | +1.78% | 62 697 | 423 | ||||||
| SM ENERGETIKA | 1 468.00 | 0.00% | 0 | 0 | 1 680.50 | +1.84% | 60 824 | 36 | ||||||
| BOHEMIA CRYS.GROUP | 105.00 | 0.00% | 55 005 | 500 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.23% | 53 250 | 5 | ||||||
| JITONA | 242.50 | +0.08% | 52 239 | 215 | ||||||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 166.00 | -0.36% | 51 611 | 310 | ||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 100.10 | -10.56% | 51 366 | 42 | ||||||
| STAVOSTROJ | 194.00 | -2.02% | 50 992 | 258 | ||||||||||
| JITKA JINDŘ.HRADEC | 125.10 | 0.00% | 46 040 | 368 | ||||||||||
| OMNIPOL | 184.50 | +6.89% | 45 328 | 261 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
