Nejnižší kurz, Burza Praha dne 10.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
| Přehled kurzů cenných papírů - 10.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS01 | 2.95 | -54.26% | 15 491 | 4 060 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | -1.39% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.95 | -7.06% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.35 | +5.94% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.65 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.00 | +1.45% | 5 818 | 830 | ||||||||||
| EB EURCZK TS07 | 8.90 | +0.56% | 0 | 0 | ||||||||||
| EB DBK TL01 | 14.00 | +33.33% | 185 618 | 13 613 | ||||||||||
| EB USDCZK TS08 | 15.40 | -13.48% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.80 | -8.67% | 170 000 | 10 000 | ||||||||||
| EB USDCZK TL05 | 17.10 | +13.25% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.35 | +15.67% | 12 823 | 761 | ||||||||||
| EB CEZ TS6 | 18.05 | +9.73% | 172 000 | 10 000 | ||||||||||
| EB SIL TS5 | 18.10 | +3.72% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 18.30 | -31.07% | 0 | 0 | ||||||||||
| EB NTX TS01 | 18.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.90 | -7.58% | 0 | 0 | ||||||||||
| EB VIG TS01 | 20.70 | -10.20% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.25 | +7.39% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.75 | +11.42% | 0 | 0 | ||||||||||
| EB PX TL01 | 30.25 | +2.02% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.00 | +8.73% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 45.85 | -24.15% | 57 608 | 1 162 | ||||||||||
| BRENT CRUDE OIL | 49.35 | +1.86% | 1 071 259 | 21 807 | ||||||||||
| STOCK | 50.10 | +1.31% | 1 783 722 | 35 928 | 49.30 | +0.40% | 234 700 | 4 750 | ||||||
| EB BMW TL01 | 50.80 | +5.18% | 0 | 0 | ||||||||||
| EB BMW TS01 | 52.40 | -4.47% | 0 | 0 | ||||||||||
| CETV | 59.15 | +2.07% | 5 806 802 | 96 467 | 59.00 | +1.72% | 1 514 560 | 25 170 | ||||||
| EB S&P500 TS05 | 68.05 | -10.28% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 74.65 | +4.63% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.10 | +0.05% | 41 360 337 | 1 766 | ||||||||||
| MONETA MONEY BANK | 83.75 | +1.76% | 211 656 979 | 2 524 275 | 84.80 | +2.41% | 2 205 584 | 26 052 | ||||||
| EB SIL TS6 | 87.80 | +6.55% | 0 | 0 | ||||||||||
| FORTUNA | 88.50 | +0.40% | 439 895 | 4 905 | 89.20 | +0.45% | 75 234 | 845 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL03 | 93.65 | +11.09% | 0 | 0 | ||||||||||
| EB VOW TL01 | 94.65 | -2.97% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 51 073 151 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 52 543 151 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 2 071 928 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | 0.00% | 12 740 | 130 | 99.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 83 571 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 229 656 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
