Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
| Přehled kurzů cenných papírů - 10.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 14.00 | +33.33% | 185 618 | 13 613 | ||||||||||
| EB S&P500 TL04 | 130.95 | +16.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.35 | +15.67% | 12 823 | 761 | ||||||||||
| EB USDCZK TL05 | 17.10 | +13.25% | 0 | 0 | ||||||||||
| EB GLD TS7 | 575.20 | +12.94% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.75 | +11.42% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 93.65 | +11.09% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 152.75 | +10.61% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.05 | +9.73% | 172 000 | 10 000 | ||||||||||
| CEZ TS 980 | 224.40 | +9.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.00 | +8.73% | 0 | 0 | ||||||||||
| EB DAX TL11 | 607.20 | +7.56% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 284.60 | +7.40% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.25 | +7.39% | 0 | 0 | ||||||||||
| EB SIL TS6 | 87.80 | +6.55% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 535.60 | +6.29% | 0 | 0 | ||||||||||
| EB DAX TL8 | 744.70 | +6.07% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.35 | +5.94% | 0 | 0 | ||||||||||
| EB BMW TL01 | 50.80 | +5.18% | 0 | 0 | ||||||||||
| EB NTX TL01 | 74.65 | +4.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 756.10 | +4.45% | 245 591 321 | 325 839 | 753.00 | +3.86% | 5 721 128 | 7 612 | ||||||
| VIG | 513.10 | +4.20% | 48 953 291 | 97 170 | 511.00 | +3.86% | 2 160 130 | 4 291 | ||||||
| EB SIL TS5 | 18.10 | +3.72% | 0 | 0 | ||||||||||
| RDX | 326.50 | +3.06% | 0 | 0 | ||||||||||
| EB VOW TS01 | 118.55 | +2.73% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 791.70 | +2.70% | 0 | 0 | ||||||||||
| CETV | 59.15 | +2.07% | 5 806 802 | 96 467 | 59.00 | +1.72% | 1 514 560 | 25 170 | ||||||
| EB PX TL01 | 30.25 | +2.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.35 | +1.86% | 1 071 259 | 21 807 | ||||||||||
| MONETA MONEY BANK | 83.75 | +1.76% | 211 656 979 | 2 524 275 | 84.80 | +2.41% | 2 205 584 | 26 052 | ||||||
| DAX INDEX LONG | 2 885.00 | +1.55% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 826.40 | +1.47% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.00 | +1.45% | 5 818 | 830 | ||||||||||
| CECEXT | 246.60 | +1.44% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 333.60 | +1.40% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 294.00 | +1.33% | 0 | 0 | ||||||||||
| STOCK | 50.10 | +1.31% | 1 783 722 | 35 928 | 49.30 | +0.40% | 234 700 | 4 750 | ||||||
| EB WTI TS09 | 687.50 | +1.09% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 248.00 | +1.05% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 757.00 | +0.98% | 0 | 0 | ||||||||||
| EB KOM TL5 | 109.30 | +0.97% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 988.00 | +0.96% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 089.00 | +0.93% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.50 | +0.81% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | +0.56% | 0 | 0 | ||||||||||
| EB WTI TL13 | 486.20 | +0.56% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 029.00 | +0.49% | 0 | 0 | ||||||||||
| EB WTI TL12 | 361.30 | +0.47% | 148 180 | 400 | ||||||||||
| CTX | 311.90 | +0.45% | 0 | 0 | ||||||||||
| FORTUNA | 88.50 | +0.40% | 439 895 | 4 905 | 89.20 | +0.45% | 75 234 | 845 | ||||||
| KOMB TL 2300 | 293.40 | +0.38% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 328.50 | +0.34% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 045.00 | +0.19% | 0 | 0 | ||||||||||
| O2 C.R. | 228.00 | +0.13% | 36 032 684 | 157 440 | 229.20 | +0.97% | 125 985 | 550 | ||||||
| PFNONWOVENS | 772.00 | +0.06% | 5 148 297 | 6 670 | 769.00 | +0.52% | 52 366 | 68 | ||||||
| RUSTONKA 0,00/21 | 78.10 | +0.05% | 41 360 337 | 1 766 | ||||||||||
| E4U | 98.00 | 0.00% | 12 740 | 130 | 99.50 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
22.05. 19:39 Za týden (netik, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
