Největší počet převedených cenných papírů, Burza Praha dne 10.11.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
Přehled kurzů cenných papírů - 10.11.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.75 | -0.13% | 68 392 545 | 870 740 | 78.80 | -0.25% | 2 155 780 | 27 377 | ||||||
CPI 5,10/21 | 106.50 | -1.39% | 749 963 | 700 000 | ||||||||||
ČEZ | 483.50 | +0.96% | 262 363 449 | 544 325 | 484.20 | +0.98% | 8 752 470 | 18 165 | ||||||
UNIPETROL | 385.00 | +0.03% | 41 450 384 | 107 675 | 383.00 | -0.39% | 406 532 | 1 053 | ||||||
KOMERČNÍ BANKA | 922.00 | -0.32% | 82 258 348 | 88 647 | 930.00 | -0.03% | 449 136 | 482 | ||||||
O2 C.R. | 266.60 | +0.60% | 19 179 648 | 72 355 | 263.80 | +0.19% | 104 303 | 395 | ||||||
ERSTE GROUP BANK A | 937.20 | +0.99% | 38 053 751 | 40 707 | 935.00 | +0.42% | 1 053 935 | 1 130 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 398 713 699 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 338 866 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 153.00 | -0.26% | 2 841 924 | 18 577 | 153.40 | +0.26% | 396 330 | 2 600 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 146 915 137 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 159 136 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 100.00 | +0.25% | 1 112 640 | 11 176 | 99.80 | -0.10% | 151 492 | 1 528 | ||||||
EB DBK TL02 | 11.90 | +14.98% | 101 519 | 8 550 | ||||||||||
EPH 3,50/20 | 101.00 | 0.00% | 6 348 187 | 6 300 | ||||||||||
VIG | 649.50 | +0.12% | 3 984 823 | 6 131 | 648.50 | -0.23% | 48 613 | 75 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 36 889 680 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 76.35 | -1.61% | 249 991 | 3 264 | 76.50 | -1.03% | 57 250 | 750 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 24 994 532 | 2 575 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS02 | 45.85 | +6.88% | 115 512 | 2 515 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 27 157 153 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 25 073 375 | 2 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 201.00 | -0.91% | 16 409 674 | 1 005 | 16 400.00 | -0.60% | 114 800 | 7 | ||||||
EB EURUSD TS01 | 15.10 | +0.67% | 15 100 | 1 000 | ||||||||||
EB GBPCZK TL03 | 18.45 | -1.07% | 18 450 | 1 000 | ||||||||||
EB EURCZK TS09 | 17.30 | -0.57% | 15 037 | 815 | ||||||||||
EB EURCZK TS07 | 23.50 | 0.00% | 15 037 | 610 | ||||||||||
BRENT CRUDE OIL | 57.10 | -0.09% | 33 945 | 595 | ||||||||||
EB ADIDAS TL01 | 163.50 | +6.13% | 39 381 | 254 | ||||||||||
E4U | 113.90 | 0.00% | 11 390 | 100 | 115.90 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 85.49 | 0.00% | 1 692 702 | 66 | ||||||||||
PFNONWOVENS | 832.70 | -0.22% | 29 709 | 36 | 824.00 | -1.57% | 39 810 | 48 | ||||||
ENERGOAQUA | 2 562.00 | +7.20% | 64 050 | 25 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 025.00 | +1.59% | 24 277 | 24 | ||||||||||
KOFOLA CS | 414.60 | +0.02% | 4 146 | 10 | 413.90 | 0.00% | 0 | 0 | ||||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 3 012 250 | 1 | ||||||||||
JTFG VIII 4,00/22 | 103.00 | +0.49% | 3 128 667 | 1 | ||||||||||
EB ADIDAS BC02 | 934.70 | +1.96% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 6.96 | +596.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 121.65 | -5.15% | 0 | 0 | ||||||||||
CEZ TS 1050 | 180.95 | -3.52% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 147.00 | -1.12% | 0 | 0 | ||||||||||
EB DAI TL01 | 46.40 | -2.83% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.15 | -6.86% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.20 | -4.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.00 | +2.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.80 | +2.70% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.05 | +0.31% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.90 | -1.40% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 65.30 | -13.22% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 919.20 | -0.57% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 362.00 | -0.56% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky