Nejvyšší kurz, Burza Praha dne 10.12.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.12.1998 15.12.1998 14.12.1998 11.12.1998 10.12.1998 |
| Přehled kurzů cenných papírů - 10.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG5 OPF | 858.00 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 832.10 | +0.25% | 329 964 | 395 | 825.80 | +0.80% | 115 219 | 140 | ||||||
| TEPLÁRNY KARVINÁ | 770.00 | 0.00% | 0 | 0 | 771.00 | -0.64% | 9 252 | 12 | ||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 760.00 | +2.70% | 0 | 0 | ||||||
| ČESKÝ UPF | 763.00 | -1.03% | 26 705 | 35 | 755.00 | 0.00% | 131 445 | 175 | ||||||
| MORAVSKOSLEZ. UPF | 758.00 | +2.82% | 7 580 | 10 | 755.00 | +2.44% | 95 150 | 127 | ||||||
| IF OBCHODU | 745.10 | 0.00% | 20 863 | 28 | 740.30 | +0.01% | 61 824 | 84 | ||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 690.00 | +2.22% | 4 830 | 7 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 687.00 | 0.00% | 265 869 | 387 | 680.10 | -0.32% | 209 294 | 308 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 672.50 | +4.99% | 0 | 0 | 600.00 | -3.24% | 3 680 | 6 | ||||||
| ČEZ | 671.10 | +2.59% | 65 684 930 | 98 875 | 658.40 | +1.54% | 4 646 202 | 7 030 | ||||||
| THESAURUS | 669.90 | +5.00% | 43 544 | 65 | 635.10 | +0.80% | 182 482 | 291 | ||||||
| MS FOND (PIAS) | 663.10 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 329.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 630.00 | -1.56% | 12 580 | 20 | 580.20 | -3.30% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 623.50 | 0.00% | 0 | 0 | 629.00 | -0.15% | 64 825 | 103 | ||||||
| SEVEROČES.TEPLÁRNY | 622.30 | -4.99% | 37 338 | 60 | 648.00 | -10.00% | 1 944 | 3 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 619.50 | +5.00% | 267 005 | 431 | 580.00 | -1.52% | 1 160 | 2 | ||||||
| DEZA | 601.00 | -0.08% | 6 611 | 11 | 600.10 | +5.28% | 249 822 | 431 | ||||||
| TARMAC SEVEROKÁMEN | 585.00 | +0.86% | 15 210 | 26 | 550.00 | 0.00% | 19 251 | 35 | ||||||
| P.I.F. | 568.00 | +0.17% | 366 928 | 646 | 568.00 | +1.19% | 2 012 468 | 3 567 | ||||||
| WIENERBERGER C.P. | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||
| JÁCHYMOV PM | 547.00 | 0.00% | 0 | 0 | 547.20 | -8.64% | 13 680 | 25 | ||||||
| PARAMO | 538.00 | +4.46% | 482 586 | 897 | 520.30 | +3.41% | 116 583 | 223 | ||||||
| PIVOVARSKÝ HOLDING | 530.00 | 0.00% | 0 | 0 | 504.50 | -0.03% | 6 055 | 12 | ||||||
| YSE AKCIONÁŘŮ OPF | 528.20 | +0.41% | 13 205 | 25 | 525.00 | -0.96% | 350 710 | 643 | ||||||
| PF AAA | 527.00 | +0.38% | 29 512 | 56 | 525.00 | +0.86% | 35 745 | 70 | ||||||
| ČEZ 2 | 523.00 | +0.19% | 58 053 | 111 | 522.60 | +0.77% | 74 427 | 143 | ||||||
| BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 1 020 | 1 | ||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 475.00 | -0.93% | 2 296 | 5 | ||||||
| CENTEX | 492.80 | 0.00% | 0 | 0 | 55.00 | +10.00% | 220 | 4 | ||||||
| KOMERČNÍ BANKA IF | 489.90 | +1.01% | 451 603 | 930 | 477.40 | -0.76% | 1 398 502 | 2 913 | ||||||
| UNITED ENERGY | 476.00 | 0.00% | 0 | 0 | 465.00 | -4.71% | 12 877 | 27 | ||||||
| NKT CABLES | 466.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 7 551 | 16 | ||||||
| OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 0 | 0 | 481.00 | +0.20% | 8 203 | 17 | ||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 641.00 | +9.94% | 0 | 0 | ||||||
| ŠTI HOLDING | 439.00 | 0.00% | 0 | 0 | 401.00 | -6.98% | 33 240 | 81 | ||||||
| FINOP HOLDING | 436.20 | +0.78% | 43 184 | 99 | 436.30 | -0.27% | 99 124 | 226 | ||||||
| O2 C.R. | 435.60 | +3.05% | 388 142 967 | 901 151 | 430.00 | +2.92% | 2 539 868 | 5 914 | ||||||
| JEMČA | 431.40 | -4.99% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 420.00 | 0.00% | 0 | 0 | 405.00 | +4.92% | 0 | 0 | ||||||
| KVANTO IPF | 417.20 | +0.02% | 57 574 | 138 | 416.00 | -0.31% | 256 192 | 616 | ||||||
| TEPLÁRNY BRNO | 417.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 10 972 | 26 | ||||||
| K-T-V INVEST | 410.60 | 0.00% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 750 000 | 3 000 | ||||||
| 1.IF ŽIVNOBANKA | 410.00 | +0.66% | 344 093 | 841 | 405.00 | -0.19% | 258 555 | 643 | ||||||
| TEPLÁRNA STRAKON. | 396.90 | +5.00% | 0 | 0 | 355.00 | 0.00% | 7 810 | 22 | ||||||
| ŽIVNOBANKA-PODÍL.F | 394.90 | +2.30% | 117 290 | 300 | 385.70 | +1.18% | 281 207 | 727 | ||||||
| ŽELEZÁRNY CHOMUTOV | 383.20 | -4.98% | 0 | 0 | 450.00 | -1.74% | 0 | 0 | ||||||
| ŽĎAS | 377.10 | -4.98% | 0 | 0 | 360.10 | +5.10% | 51 861 | 139 | ||||||
| SKLÁRNY KAVALIER | 374.00 | 0.00% | 0 | 0 | 350.10 | -6.64% | 0 | 0 | ||||||
| EUROVIA CS | 366.00 | -1.34% | 254 100 | 690 | 320.20 | -9.80% | 52 143 | 155 | ||||||
| IVAX - CR | 363.90 | -4.98% | 0 | 0 | 354.00 | +2.90% | 4 242 | 12 | ||||||
| SPIF ČESKÝ | 363.00 | +1.39% | 520 252 | 1 442 | 359.20 | +0.89% | 817 137 | 2 294 | ||||||
| PLIVA - LACHEMA | 358.00 | 0.00% | 0 | 0 | 320.00 | -0.06% | 2 240 | 7 | ||||||
| KOMERČNÍ BANKA | 357.60 | +3.17% | 9 503 035 | 26 704 | 360.00 | +0.02% | 1 182 613 | 3 215 | ||||||
| MADETA | 350.00 | +3.76% | 3 500 | 10 | 305.00 | +2.00% | 10 613 | 35 | ||||||
| ZLATÝ IF KVANTO | 341.80 | +0.05% | 75 196 | 220 | 340.00 | -0.02% | 326 437 | 962 | ||||||
| INGSTAV UHER.HRAD. | 341.60 | -4.97% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 19:58 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 19:57 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
