Největší objemy, Burza Praha dne 10.12.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.2014 15.12.2014 12.12.2014 11.12.2014 10.12.2014 |
| Poehled kurzu cenných papíru - 10.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS5 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 188.60 | -2.20% | 0 | 0 | ||||||||||
| EB DAX TL8 | 636.00 | +0.71% | 0 | 0 | ||||||||||
| EB DAX TL9 | 428.60 | +0.99% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 499.00 | -0.16% | 0 | 0 | ||||||||||
| EB DAX TS8 | 534.90 | -0.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 11.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 25.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 13.45 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.20 | -0.98% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 25.10 | -1.18% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 226.80 | +1.02% | 0 | 0 | ||||||||||
| CEZ TS 980 | 162.95 | +1.43% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.80 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.50 | -1.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 591.00 | +1.53% | 0 | 0 | ||||||||||
| BRENT TL | 103.05 | -2.18% | 0 | 0 | ||||||||||
| BRENT TL+ | 84.25 | -2.60% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 169.65 | +1.40% | 0 | 0 | ||||||||||
| CECEXT | 293.90 | -0.41% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.40 | -0.26% | 0 | 0 | ||||||||||
| CEETX TL 800 | 121.10 | -0.74% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 30.40 | -7.18% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 432.40 | -0.46% | 0 | 0 | ||||||||||
| EB SIL BC1 | 893.70 | +0.76% | 0 | 0 | ||||||||||
| EB SIL TL6 | 90.65 | +3.25% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.80 | -1.42% | 0 | 0 | ||||||||||
| EB SIL TS6 | 129.90 | -1.96% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 361.00 | +0.06% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 7.80 | -2.50% | 0 | 0 | ||||||||||
| EB USDCZK TS6 | 17.30 | -1.14% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 799.70 | -1.27% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 094.00 | +2.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 874.30 | +3.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL8 | 494.90 | +0.04% | 0 | 0 | ||||||||||
| EB GLD TL9 | 646.60 | +0.05% | 0 | 0 | ||||||||||
| EB GLD TS6 | 530.20 | +0.55% | 0 | 0 | ||||||||||
| EB GLD TS7 | 748.20 | +0.16% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
