Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.2019

15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

16.12.2019 13.12.2019 12.12.2019 11.12.2019 10.12.2019

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 10.12.2019
AVAST	131.00	-1.50%	14 270 861	108 859	132.00	-1.49%	304 168	2 302
CETV	103.40	0.00%	119 990	1 163	102.80	-0.19%	154 054	1 498
ČEZ	508.00	+0.59%	146 816 674	290 170	506.50	-0.10%	775 306	1 530
DEUTSCHE BANK AG	169.82	+4.83%	71 338	419	170.00	+1.13%	28 688	171
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
E4U	100.00	+0.50%	10 000	100	99.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	826.20	-0.27%	32 185 082	39 146	822.00	-0.96%	250 088	304
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
KARO LEATHER	45.00	0.00%	0	0	47.00	+0.85%	61 258	1 300
KOFOLA CS	284.00	-0.35%	570 283	2 009	286.00	+0.70%	28 600	100
KOMERČNÍ BANKA	803.50	0.00%	65 966 614	82 376	801.00	0.00%	209 812	262
MONETA MONEY BANK	82.10	-0.48%	50 994 063	623 973	81.60	-0.97%	1 369 761	16 806
NOKIA CORP.	81.00	+1.25%	6 885	85	82.10	-0.48%	27 195	336
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	237.00	+0.85%	12 756 190	53 998	236.00	+0.43%	204 644	869
PFNONWOVENS	700.00	0.00%	154 320	220	702.00	0.00%	0	0
PHILIP MORRIS ČR A	14 700.00	+0.82%	9 687 560	660	14 700.00	+1.24%	1 327 240	91
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	412.00	0.00%	0	0	412.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	62.30	-0.32%	2 093 209	33 499	62.60	+0.16%	49 700	796
TOMA	1 220.00	0.00%	1 983 400	1 620	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VIG	640.00	-0.16%	976 270	1 530	631.00	-0.31%	15 775	25