Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.2017

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

16.2.2017 15.2.2017 14.2.2017 13.2.2017 10.2.2017

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 10.2.2017
J&T BANKA 10% PERP	114.90	+2.59%	229 800	2
E4U	100.00	+2.04%	1 400	14	100.00	0.00%	0	0
J&T BK II 9% PERP	114.00	0.00%	2 166 000	19
CESKE DRAHY VAR/18	99.50	0.00%	90 498 222	22
EB WTI TL12	531.40	+4.63%	26 205	50
ST.DLUHOP. VAR/20	98.65	0.00%	1 019 112	100	10 000.00	0.00%	0	0
RUSTONKA 0,00/21	79.11	+0.01%	5 672 118	239
TMR	700.00	+6.87%	175 000	250
KOFOLA CS	399.40	-0.15%	132 642	325	400.00	-0.24%	9 200	23
PHILIP MORRIS ČR A	13 350.00	+0.75%	4 779 755	359	13 344.00	-0.04%	372 104	28
EB S&P500 TS05	32.95	-8.98%	13 320	400
BRENT CRUDE OIL	59.25	+1.72%	58 950	1 000
EB RWE TL01	10.30	+1.98%	26 000	2 500
STOCK	57.00	0.00%	223 541	3 920	56.90	+1.60%	133 994	2 380
ST.DLUHOP. VAR/23	101.92	0.00%	54 611 389	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	50 130 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	71 525 008	6 200	10 000.00	0.00%	0	0
VIG	607.10	+0.33%	4 299 730	7 067	610.00	-0.08%	11 590	19
EB EURCZK TS07	10.65	-0.47%	94 200	8 000
ST.DLUHOP. 2,50/28	95.88	0.00%	121 216 667	10 000	10 000.00	0.00%	0	0
EB MONET TL01	25.05	+10.35%	317 589	12 126
PHOTON ENERGY	6.55	+0.61%	85 273	12 920
PFNONWOVENS	825.00	+1.19%	11 937 202	14 569	822.00	0.00%	0	0
EB KOM TS02	80.35	-16.21%	1 302 445	15 350
EPH 3,50/20	100.00	0.00%	26 380 375	26 200
UNIPETROL	198.20	+0.46%	6 289 764	31 657	198.00	-0.15%	4 158	21
EPH 4,20/18	103.50	0.00%	41 920 667	40 000
ST.DLUHOP. 4,60/18	99.60	0.00%	447 196 500	40 500	10 000.00	0.00%	0	0
CETV	69.15	+1.69%	2 772 029	40 646	68.50	+1.48%	438 926	6 410
FORTUNA	96.00	+1.27%	4 721 480	49 395	95.00	+1.82%	648 228	6 845
ERSTE GROUP BANK A	789.50	+0.84%	41 551 704	52 669	786.00	-0.13%	731 782	930
O2 C.R.	269.50	+1.01%	23 731 515	88 898	268.00	-0.19%	50 058	187
KOMERČNÍ BANKA	956.80	+4.55%	605 415 318	642 469	949.50	+3.44%	9 559 269	10 193
ČEZ	430.50	-2.16%	323 191 525	745 727	432.20	-1.75%	5 057 996	11 637
CPI V 4,85/42	103.00	0.00%	2 207 078	2 145 039
CPI IV 4,65/22	105.00	+0.48%	3 179 744	3 000 000
MONETA MONEY BANK	88.60	+2.72%	657 477 750	7 362 005	89.30	+3.11%	6 193 203	69 166