Nejnižší kurz, Burza Praha dne 10.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2020 13.2.2020 12.2.2020 11.2.2020 10.2.2020 |
| Přehled kurzů cenných papírů - 10.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.10 | -7.61% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 5.49 | -7.89% | 0 | 0 | ||||||||||
| EB OMV TL02 | 5.59 | -29.06% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 6.31 | -12.24% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.78 | +6.10% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.27 | -2.01% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 8.65 | +6.66% | 37 740 | 4 200 | ||||||||||
| EB CBK TS05 | 8.80 | -0.79% | 0 | 0 | ||||||||||
| EB EGB TS10 | 8.83 | -2.21% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.24 | -4.45% | 0 | 0 | ||||||||||
| EB DBK TL05 | 11.24 | -1.06% | 0 | 0 | ||||||||||
| EB RBI TL02 | 11.36 | +0.62% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.62 | -1.19% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.92 | +0.25% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.45 | -1.90% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 13.79 | -2.96% | 0 | 0 | ||||||||||
| EB MONET TL03 | 15.00 | +3.31% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 15.07 | +2.03% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.29 | +0.39% | 37 975 | 2 500 | ||||||||||
| EB USDCZK TL08 | 15.68 | +3.43% | 0 | 0 | ||||||||||
| EB DAI TL02 | 15.92 | +1.34% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 16.03 | +2.30% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.33 | -3.09% | 0 | 0 | ||||||||||
| EB MONET TS03 | 18.07 | -3.37% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.51 | +0.87% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 18.85 | +1.78% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.38 | -0.49% | 0 | 0 | ||||||||||
| EB BMW TL01 | 22.06 | -5.36% | 56 327 | 2 300 | ||||||||||
| EB DBK TS03 | 22.14 | +0.23% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.38 | +0.34% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.53 | -0.97% | 0 | 0 | ||||||||||
| EB MONET TL02 | 26.38 | +1.93% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.91 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.61 | -0.43% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.87 | -0.75% | 0 | 0 | ||||||||||
| EB SAP TS02 | 29.58 | +1.89% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.49 | +1.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.15 | -0.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.78 | +0.21% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.00 | 0.00% | 4 100 | 100 | ||||||||||
| EB MONET TL01 | 41.09 | +1.26% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.46 | +0.40% | 0 | 0 | ||||||||||
| EB OMV TL01 | 42.59 | -5.14% | 0 | 0 | ||||||||||
| EB OMV TS03 | 43.16 | +5.06% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 44.11 | -1.34% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.80 | -0.87% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 16 974 | 369 | ||||||
| EB EGB TL7 | 49.88 | +0.26% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL03 | 54.46 | -6.44% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
