Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.3.2010 15.3.2010 12.3.2010 11.3.2010 10.3.2010 |
Přehled kurzů cenných papírů - 10.3.2010 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 58.35 | +5.23% | 0 | 0 | ||||||||||
HTX TL 1800 | 564.90 | +4.67% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 188.11 | +3.24% | 0 | 0 | ||||||||||
NWR TL 50 | 1 489.00 | +2.90% | 0 | 0 | ||||||||||
BUX VB-AFT | 218.50 | +2.63% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 50.80 | +2.63% | 0 | 0 | ||||||||||
NWN | 198.40 | +2.53% | 180 849 356 | 915 357 | 198.70 | +1.63% | 12 088 019 | 61 177 | ||||||
NWR | 198.40 | +2.53% | 180 849 356 | 915 357 | 198.70 | +1.63% | 12 088 019 | 61 177 | ||||||
KB TL 1300 | 251.50 | +2.32% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 70.95 | +2.16% | 0 | 0 | ||||||||||
CEETX TL 800 | 161.61 | +1.96% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 820.00 | +1.81% | 258 675 502 | 68 152 | 3 812.00 | +1.93% | 3 158 080 | 831 | ||||||
CETV | 572.90 | +1.76% | 50 771 027 | 89 047 | 572.00 | +2.33% | 1 847 996 | 3 245 | ||||||
INDUSTRY BASKET | 185.42 | +1.59% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 028.00 | +1.48% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 891.10 | +1.25% | 0 | 0 | ||||||||||
CECE BANKING 450 | 172.21 | +1.23% | 0 | 0 | ||||||||||
VET ASSETS | 10.12 | +1.20% | 19 228 | 1 900 | 10.60 | 0.00% | 32 188 | 3 077 | ||||||
PTX TL 600 | 195.71 | +1.19% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 890.10 | +1.14% | 0 | 0 | ||||||||||
CECE VB-AFT | 504.20 | +1.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 733.70 | +0.96% | 0 | 0 | ||||||||||
WIG VB-AFT | 159.11 | +0.95% | 0 | 0 | ||||||||||
CECE BANKING 200 | 236.30 | +0.90% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 513.00 | +0.87% | 0 | 0 | ||||||||||
BRENT TL+ | 71.50 | +0.86% | 0 | 0 | ||||||||||
UNIPETROL | 140.99 | +0.82% | 33 439 642 | 237 573 | 140.00 | +1.30% | 1 603 461 | 11 457 | ||||||
CEETX BON 1950 CAP | 387.60 | +0.81% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 367.10 | +0.80% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 953.00 | +0.77% | 0 | 0 | ||||||||||
CECE BONUS III | 1 876.00 | +0.75% | 0 | 0 | ||||||||||
CECEXT | 319.30 | +0.66% | 2 036 450 | 6 500 | ||||||||||
EUROPA BONUS CZK | 6 270.00 | +0.59% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
BRENT TL | 86.45 | +0.58% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 987.70 | +0.52% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 745.60 | +0.47% | 0 | 0 | ||||||||||
PX TL 500 | 67.75 | +0.44% | 0 | 0 | ||||||||||
PX TL 450 | 729.40 | +0.43% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 281.80 | +0.39% | 0 | 0 | ||||||||||
CEZ TL 340 | 577.70 | +0.33% | 0 | 0 | ||||||||||
ČEZ | 893.90 | +0.33% | 235 654 618 | 263 356 | 894.00 | +0.45% | 12 622 678 | 14 096 | ||||||
CHINA BONUS III | 2 167.00 | +0.32% | 0 | 0 | ||||||||||
PX BONUS 114+ | 75.65 | +0.27% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 79.75 | +0.25% | 0 | 0 | ||||||||||
PX INDEX CERT. | 117.48 | +0.25% | 0 | 0 | 115.90 | +2.39% | 34 770 | 300 | ||||||
PFNONWOVENS | 444.00 | +0.23% | 6 990 037 | 15 749 | 444.90 | +1.48% | 174 695 | 396 | ||||||
ERBA FUT JUN10 | 746.10 | +0.20% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 148.00 | +0.17% | 0 | 0 | ||||||||||
S-BOX DIMAX | 705.40 | +0.16% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 937.20 | +0.15% | 0 | 0 | ||||||||||
CTX | 473.40 | +0.15% | 0 | 0 | ||||||||||
GOLD | 2 107.00 | +0.14% | 0 | 0 | ||||||||||
SRX INDEX CERT | 73.84 | +0.14% | 0 | 0 | ||||||||||
CPI FIM | 196.65 | +0.13% | 1 028 515 | 5 203 | 197.90 | +0.97% | 404 671 | 2 054 | ||||||
BONUS GARANT CZK | 103.20 | +0.13% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.43 | +0.12% | 0 | 0 | ||||||||||
KOMODITY PLUS | 961.60 | +0.10% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 103.72 | +0.09% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 149.00 | +0.09% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.80 | +0.05% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky