Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2017 15.3.2017 14.3.2017 13.3.2017 10.3.2017 |
| Přehled kurzů cenných papírů - 10.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS01 | 2.40 | -29.41% | 0 | 0 | ||||||||||
| EB OMV TS01 | 10.10 | -22.31% | 0 | 0 | ||||||||||
| EB EGB TS07 | 6.55 | -16.56% | 40 950 | 6 000 | ||||||||||
| EB RWE TS01 | 2.45 | -12.50% | 434 | 170 | ||||||||||
| EB DBK TS03 | 9.70 | -11.42% | 0 | 0 | ||||||||||
| EB SIL TL07 | 128.75 | -4.95% | 95 400 | 750 | ||||||||||
| EB USDCZK TL05 | 20.10 | -4.74% | 5 363 | 250 | ||||||||||
| EB CEZ TL08 | 16.20 | -3.86% | 76 050 | 4 500 | ||||||||||
| EB WTI TL12 | 399.90 | -3.78% | 81 170 | 200 | ||||||||||
| EB CEZ TL09 | 19.30 | -3.26% | 0 | 0 | ||||||||||
| EB WTI TL13 | 528.60 | -3.03% | 0 | 0 | ||||||||||
| EB MRK TS01 | 41.80 | -2.56% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.60 | -2.37% | 125 200 | 6 000 | ||||||||||
| EB LHA TL01 | 11.80 | -2.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 469.60 | -2.04% | 183 873 | 404 | ||||||||||
| EB DAX TS11 | 459.40 | -1.75% | 0 | 0 | ||||||||||
| ČEZ | 440.00 | -1.68% | 139 055 775 | 313 129 | 444.00 | -0.72% | 4 667 938 | 10 439 | ||||||
| EB WTI IC02 | 1 297.00 | -1.59% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.80 | -1.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.30 | -1.36% | 0 | 0 | ||||||||||
| VIG | 627.20 | -1.29% | 3 299 044 | 5 253 | 630.30 | -0.09% | 15 758 | 25 | ||||||
| UNIPETROL | 220.00 | -1.12% | 32 147 284 | 145 667 | 218.50 | -1.58% | 1 053 495 | 4 795 | ||||||
| PFNONWOVENS | 834.60 | -1.11% | 1 929 260 | 2 293 | 837.00 | 0.00% | 7 533 | 9 | ||||||
| EB UNIP TL01 | 9.40 | -1.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.50 | -1.04% | 0 | 0 | ||||||||||
| EB VOW TS02 | 102.20 | -1.02% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 052.00 | -0.94% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 350.00 | -0.88% | 0 | 0 | ||||||||||
| EB KOM TL5 | 117.25 | -0.85% | 60 325 | 500 | ||||||||||
| PHOTON ENERGY | 6.35 | -0.78% | 6 350 | 1 000 | ||||||||||
| EB ADIDAS TL01 | 166.45 | -0.75% | 1 659 | 10 | ||||||||||
| EB GLD IC2 | 3 060.00 | -0.65% | 0 | 0 | ||||||||||
| GOLD | 3 055.00 | -0.65% | 0 | 0 | ||||||||||
| CETV | 78.05 | -0.64% | 3 317 591 | 42 762 | 78.00 | 0.00% | 474 012 | 6 149 | ||||||
| MONETA MONEY BANK | 84.10 | -0.59% | 236 075 039 | 2 799 960 | 85.20 | 0.00% | 7 262 731 | 85 787 | ||||||
| EB DAX TS7 | 1 502.00 | -0.53% | 0 | 0 | ||||||||||
| EB WTI BC010 | 977.40 | -0.41% | 486 886 | 495 | ||||||||||
| INDUSTRY BASKET | 370.70 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 846.90 | -0.25% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.45 | -0.21% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 340.10 | -0.21% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 304.20 | -0.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 921.90 | -0.18% | 101 203 125 | 109 237 | 926.00 | -0.92% | 393 757 | 423 | ||||||
| EB PX TL01 | 36.45 | -0.14% | 0 | 0 | ||||||||||
| CTX | 338.50 | -0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 240.00 | -0.03% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
