Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.4.1998 15.4.1998 14.4.1998 10.4.1998 9.4.1998 |
| Přehled kurzů cenných papírů - 10.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 56.61 | -4.96% | 170 | 3 | 63.00 | -4.46% | 9 643 | 165 | ||||||
| JITEX PÍSEK | 65.00 | 0.00% | 195 | 3 | 58.00 | -7.33% | 2 301 | 39 | ||||||
| SOLO | 58.00 | 0.00% | 348 | 6 | 50.00 | +4.25% | 1 523 | 30 | ||||||
| CENTEX | 471.00 | 0.00% | 471 | 1 | 0.00 | +4.98% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 45.45 | -4.99% | 545 | 12 | 46.10 | +0.26% | 8 672 | 188 | ||||||
| SPOFA | 113.70 | -4.85% | 569 | 5 | 112.40 | +1.62% | 899 | 8 | ||||||
| OMNIPOL | 54.60 | -4.87% | 764 | 14 | 0.00 | -1.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.17 | -4.94% | 789 | 52 | 15.10 | -2.45% | 10 905 | 723 | ||||||
| ŽDB | 80.66 | 0.00% | 807 | 10 | 0.00 | -12.39% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 417.00 | +2.96% | 834 | 2 | 425.00 | +6.25% | 425 | 1 | ||||||
| PRECHEZA | 108.30 | 0.00% | 866 | 8 | 106.20 | 0.00% | 1 597 | 15 | ||||||
| CRYSTALEX | 124.20 | -4.46% | 869 | 7 | 138.00 | +1.71% | 682 | 5 | ||||||
| FEZKO SERVIS | 91.21 | -4.98% | 912 | 10 | 91.20 | -4.24% | 274 | 3 | ||||||
| JITONA | 40.34 | +0.27% | 968 | 24 | 38.80 | +0.44% | 1 235 | 32 | ||||||
| MOTORPAL | 86.00 | 0.00% | 1 032 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 267.00 | 0.00% | 1 068 | 4 | 263.00 | +0.08% | 789 | 3 | ||||||
| BOPO | 36.60 | +4.27% | 1 098 | 30 | 32.70 | +0.03% | 3 413 | 104 | ||||||
| SVIT ZLÍN | 38.00 | +2.70% | 1 140 | 30 | 36.20 | +0.63% | 6 623 | 183 | ||||||
| INGSTAV UHER.HRAD. | 383.00 | -4.96% | 1 149 | 3 | 490.00 | -1.42% | 9 800 | 20 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.12 | -4.99% | 1 294 | 19 | 74.00 | -3.26% | 888 | 12 | ||||||
| JÁCHYMOV PM | 332.00 | +1.52% | 1 660 | 5 | 339.00 | +1.61% | 5 030 | 15 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -4.41% | 1 716 | 66 | 27.10 | +3.43% | 3 401 | 119 | ||||||
| TIBA | 15.01 | -5.00% | 1 801 | 120 | 16.30 | -3.15% | 1 463 | 90 | ||||||
| XAVEROV | 56.00 | -4.53% | 1 960 | 35 | 0.00 | +50.37% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 222.00 | -4.31% | 2 220 | 10 | 235.00 | +0.75% | 8 390 | 36 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 2 240 | 2 | 0.00 | +0.55% | 0 | 0 | ||||||
| EZ PRAHA | 240.00 | +1.26% | 2 400 | 10 | 0.00 | -4.21% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 276.00 | -4.82% | 2 484 | 9 | 260.00 | +9.24% | 520 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 140.00 | 0.00% | 2 520 | 18 | 128.00 | -4.96% | 3 361 | 27 | ||||||
| MILO OLOMOUC | 266.00 | -3.62% | 2 660 | 10 | 270.00 | +7.83% | 12 370 | 46 | ||||||
| KRÁLOVOPOLSKÁ | 116.55 | +5.00% | 2 681 | 23 | 105.10 | -3.62% | 3 334 | 32 | ||||||
| GAMA | 322.00 | +0.31% | 2 898 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 613.00 | -3.76% | 3 065 | 5 | 629.00 | +6.19% | 5 661 | 9 | ||||||
| THRALL VAGONKA ST. | 58.00 | -0.34% | 3 132 | 54 | 53.50 | +2.08% | 13 550 | 237 | ||||||
| SM VOD.A KAN.OVA | 145.76 | -4.99% | 3 352 | 23 | 140.00 | -3.35% | 9 570 | 66 | ||||||
| VULKAN | 219.00 | -4.78% | 3 504 | 16 | 171.00 | -10.00% | 1 368 | 8 | ||||||
| PLIVA - LACHEMA | 296.00 | +1.71% | 3 848 | 13 | 280.00 | +0.93% | 3 886 | 14 | ||||||
| HOLCIM ČESKO | 550.00 | -2.13% | 3 850 | 7 | 560.00 | +0.75% | 66 090 | 118 | ||||||
| CHEMOFOND | 351.00 | +4.77% | 3 861 | 11 | 346.40 | +0.32% | 19 733 | 57 | ||||||
| ENERGOMONTÁŽE LIB. | 206.00 | -4.62% | 3 914 | 19 | 206.00 | 0.00% | 412 | 2 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.10 | 0.00% | 4 283 | 75 | 52.30 | -3.29% | 14 899 | 276 | ||||||
| SELIKO OLOMOUC | 316.00 | -2.46% | 4 424 | 14 | 212.00 | +6.00% | 212 | 1 | ||||||
| PREFA PRAHA | 91.11 | +4.98% | 4 556 | 50 | 0.00 | +3.35% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 507.00 | +4.96% | 4 563 | 9 | 615.00 | -9.89% | 615 | 1 | ||||||
| KIF MOST | 153.90 | -5.00% | 4 617 | 30 | 170.00 | +0.94% | 24 378 | 150 | ||||||
| ČESKOMORAVSKÝ LEN | 295.00 | 0.00% | 4 720 | 16 | 285.10 | -1.48% | 4 392 | 16 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 5 400 | 30 | 178.00 | -0.68% | 3 738 | 21 | ||||||
| KABLO ELEKTRO | 913.00 | 0.00% | 5 478 | 6 | 971.00 | -1.47% | 24 275 | 25 | ||||||
| OSTROJ | 79.42 | -5.00% | 5 718 | 72 | 79.00 | +3.49% | 13 269 | 169 | ||||||
| MINERVA BOSKOVICE | 85.00 | +0.97% | 5 780 | 68 | 0.00 | +6.25% | 0 | 0 | ||||||
| SPOLANA | 136.00 | +0.66% | 5 848 | 43 | 132.20 | -1.41% | 14 187 | 108 | ||||||
| IF JABLONECKÁ BIŽ. | 151.00 | +0.66% | 6 191 | 41 | 150.00 | +0.36% | 15 300 | 102 | ||||||
| TREND V.I.F. PRAHA | 70.36 | +3.13% | 6 332 | 90 | 68.30 | -0.86% | 29 092 | 416 | ||||||
| TATRA | 63.50 | -4.36% | 6 350 | 100 | 62.40 | -4.81% | 25 459 | 394 | ||||||
| ETA | 335.00 | -4.55% | 7 035 | 21 | 0.00 | +0.70% | 0 | 0 | ||||||
| ZVVZ | 235.00 | -4.47% | 7 050 | 30 | 225.20 | +0.08% | 901 | 4 | ||||||
| METROSTAV | 154.00 | 0.00% | 7 392 | 48 | 151.10 | +2.75% | 49 392 | 324 | ||||||
| TEPLÁRNA PÍSEK | 209.00 | -3.24% | 7 524 | 36 | 190.10 | +1.89% | 2 280 | 12 | ||||||
| FINOP HOLDING | 239.00 | -1.64% | 8 126 | 34 | 237.10 | +3.52% | 60 553 | 257 | ||||||
| BIOCEL | 397.00 | -1.97% | 8 337 | 21 | 397.10 | -0.05% | 21 734 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 07:27 ... jak se vyhnout námitkám (On the roa, Akcie ČEZ)
09.05. 07:25 Banky stát ČEZ (On the roa, Akcie ČEZ)
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
