Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.4.1998 15.4.1998 14.4.1998 10.4.1998 9.4.1998 |
| Poehled kurzu cenných papíru - 10.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 171.00 | +0.13% | 8 684 | 4 | 2 236.00 | -1.17% | 203 531 | 91 | ||||||
| ŠKODA PRAHA | 610.00 | +1.66% | 9 150 | 15 | 576.10 | +4.74% | 2 881 | 5 | ||||||
| UNITED ENERGY | 1 183.00 | 0.00% | 9 464 | 8 | 1 210.00 | +0.51% | 41 619 | 35 | ||||||
| SELLIER & BELLOT | 230.00 | +4.07% | 10 810 | 47 | 215.10 | -1.47% | 20 418 | 95 | ||||||
| TONAK | 78.80 | -0.25% | 10 953 | 139 | 78.50 | -2.65% | 6 767 | 88 | ||||||
| BOHEMIA VENTURE | 221.00 | +0.45% | 11 050 | 50 | 220.50 | +1.31% | 62 938 | 285 | ||||||
| HMO LOGISTIKA OL | 585.00 | +0.34% | 11 115 | 19 | 582.10 | -3.42% | 28 309 | 48 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.00 | -0.28% | 11 573 | 163 | 68.50 | +7.86% | 22 450 | 323 | ||||||
| JM ENERGETIKA | 1 942.00 | +0.10% | 11 652 | 6 | 1 900.00 | -0.28% | 92 428 | 48 | ||||||
| ČMD | 61.56 | -2.79% | 13 112 | 213 | 60.10 | -3.51% | 24 011 | 399 | ||||||
| AGROBANKA PRAHA | 6.00 | -3.22% | 13 116 | 2 186 | 6.50 | +1.00% | 19 793 | 3 264 | ||||||
| SM PLYNÁRENSKÁ | 1 715.00 | -4.98% | 13 720 | 8 | 0.00 | +3.26% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 419.00 | -4.95% | 14 190 | 10 | 0.00 | -2.47% | 0 | 0 | ||||||
| ČZ STRAKONICE | 74.80 | +3.03% | 14 960 | 200 | 73.00 | +4.20% | 28 856 | 377 | ||||||
| PF AAA | 535.00 | +0.94% | 16 050 | 30 | 515.00 | -1.16% | 7 650 | 15 | ||||||
| TON | 298.00 | +4.92% | 16 390 | 55 | 262.30 | +4.93% | 1 637 | 6 | ||||||
| ARMABETON PRAHA | 107.00 | +3.99% | 16 692 | 156 | 102.20 | -0.01% | 7 614 | 75 | ||||||
| ČESKÉ RADIOKOMUN. | 4 355.00 | +1.04% | 17 420 | 4 | 4 275.10 | +1.21% | 34 046 | 8 | ||||||
| MORAV.CHEMIC. ZÁV. | 179.00 | +3.46% | 18 616 | 104 | 171.00 | +1.84% | 14 376 | 81 | ||||||
| ZČ ENERGETIKA | 1 751.00 | -0.51% | 19 261 | 11 | 1 717.00 | +3.60% | 38 408 | 22 | ||||||
| ČS.PLAVBA LABSKÁ | 69.90 | -1.49% | 19 432 | 278 | 67.90 | +0.56% | 29 110 | 430 | ||||||
| MORAVSKOSLEZ. UPF | 770.00 | +0.13% | 20 790 | 27 | 729.10 | -0.21% | 120 680 | 157 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 699.00 | +2.62% | 21 592 | 8 | 2 550.00 | +0.02% | 15 455 | 6 | ||||||
| IF DIALOG - INVEST | 161.00 | -1.52% | 24 150 | 150 | 146.10 | -2.67% | 62 980 | 405 | ||||||
| BOHEMIA SEKT | 2 400.00 | -0.45% | 26 400 | 11 | 2 320.30 | -0.70% | 20 823 | 9 | ||||||
| VÁLCOVNY PLECHU | 283.00 | +0.35% | 28 017 | 99 | 280.00 | -0.46% | 26 880 | 96 | ||||||
| IF PRO PROSPE PRŮM | 30.97 | -5.00% | 28 492 | 920 | 30.00 | -5.33% | 39 377 | 1 283 | ||||||
| PRINGTON VAR/00 | 101.45 | 0.00% | 30 675 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 977.00 | +0.10% | 33 218 | 34 | 927.00 | +1.24% | 51 775 | 53 | ||||||
| SČ PLYNÁRENSKÁ | 2 380.00 | +1.27% | 33 320 | 14 | 2 400.00 | -2.91% | 13 806 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 118.00 | -0.25% | 34 338 | 291 | 0.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 638.00 | +5.00% | 34 398 | 21 | 1 500.10 | +0.99% | 28 787 | 19 | ||||||
| PARAMO | 381.00 | -4.27% | 39 624 | 104 | 375.00 | +1.67% | 6 012 | 16 | ||||||
| TEPLÁRNY BRNO | 592.00 | -4.05% | 39 664 | 67 | 0.00 | +3.71% | 0 | 0 | ||||||
| AERO HOLDING | 48.50 | +0.53% | 40 692 | 839 | 46.00 | -4.64% | 223 792 | 4 744 | ||||||
| JČ ENERGETIKA | 2 681.00 | 0.00% | 42 896 | 16 | 2 750.00 | +0.36% | 101 765 | 38 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | +0.49% | 43 464 | 24 | 1 771.00 | -2.41% | 31 236 | 18 | ||||||
| VODNÍ STAVBY | 528.00 | +0.57% | 43 824 | 83 | 475.10 | -3.43% | 11 283 | 23 | ||||||
| KERAMIKA HOB | 1 521.00 | -4.99% | 44 109 | 29 | 1 402.20 | -4.12% | 23 183 | 16 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 446.00 | 0.00% | 44 600 | 100 | 410.00 | -1.20% | 12 300 | 30 | ||||||
| CEMENT BOHEMIA PHA | 1 700.00 | -1.73% | 45 900 | 27 | 1 690.00 | +0.76% | 171 993 | 101 | ||||||
| SETUZA | 660.00 | -3.64% | 46 200 | 70 | 647.60 | -1.45% | 61 331 | 87 | ||||||
| TMP-TEL. MONTÁŽE | 1 992.00 | -2.49% | 49 800 | 25 | 2 008.00 | +2.92% | 32 127 | 16 | ||||||
| ELEKTRÁRNY OPATOV. | 3 620.00 | +0.38% | 54 300 | 15 | 3 430.00 | +1.19% | 10 290 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 247.00 | +0.08% | 54 868 | 44 | 1 150.00 | +9.92% | 6 900 | 6 | ||||||
| RADEGAST PF | 266.00 | +0.75% | 58 520 | 220 | 239.50 | -0.97% | 19 109 | 75 | ||||||
| ČESKÝ UPF | 767.00 | +0.26% | 59 059 | 77 | 766.10 | +0.11% | 197 126 | 257 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 61 560 | 38 | 1 570.10 | -0.50% | 34 476 | 22 | ||||||
| PF MAJETKU 1.IN | 215.00 | +3.86% | 62 350 | 290 | 212.10 | +4.00% | 75 457 | 351 | ||||||
| PIVOVARSKÝ HOLDING | 1 070.00 | +0.09% | 64 200 | 60 | 1 053.20 | +3.63% | 61 937 | 57 | ||||||
| IF OBCHODU | 711.00 | +0.14% | 64 701 | 91 | 744.40 | +3.07% | 129 468 | 183 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.70 | -0.29% | 65 337 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 055.00 | +0.95% | 65 410 | 62 | 1 059.50 | +1.30% | 22 685 | 22 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 925.00 | -1.28% | 71 225 | 37 | 1 850.00 | -2.96% | 27 656 | 15 | ||||||
| JM PLYNÁRENSKÁ | 2 780.00 | 0.00% | 72 280 | 26 | 0.00 | -4.34% | 0 | 0 | ||||||
| AVIA | 420.00 | +0.71% | 72 660 | 173 | 412.10 | +2.57% | 81 256 | 195 | ||||||
| PF PROSPERITY 1.IN | 252.00 | +5.00% | 73 584 | 292 | 250.10 | +3.77% | 82 249 | 331 | ||||||
| PŘEROVSKÉ STROJÍR. | 65.90 | +3.79% | 78 026 | 1 184 | 64.10 | +0.92% | 7 014 | 113 | ||||||
| SPIF VŠEOBECNÝ | 66.80 | -1.47% | 80 694 | 1 208 | 65.60 | -0.37% | 121 546 | 1 840 | ||||||
| TESLA SEZAM | 356.00 | +2.00% | 82 592 | 232 | 360.10 | 0.00% | 46 453 | 129 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 11:09 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
31.05. 10:51 30.05.2024 CPI FIM SA Závěry z VH (mucha, Akcie ORCO Property Group)
31.05. 10:22 Dluhopisy (Mono, Akcie ČEZ)
31.05. 10:20 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
31.05. 10:14 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 10:03 DOTAZ (Krušnohore, Akcie VIG)
31.05. 10:00 Divi (Sten, Akcie ERSTE BANK)
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
