Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.2014

10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

16.4.2014 15.4.2014 14.4.2014 11.4.2014 10.4.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 10.4.2014
AKRO OPF GLOBAL.					645.00	0.00%	0	0
AKRO OPF PROG.SPOL					636.00	0.00%	0	0
CETV	58.60	-2.98%	2 567 520	43 564	58.60	-1.68%	438 619	7 394
CPI FIM	16.75	-3.17%	1 098 568	64 750	16.60	-8.79%	289 492	17 070
ČEZ	562.00	+2.93%	547 517 098	981 719	564.00	+3.11%	15 150 760	27 096
E4U	70.00	0.00%	141 687	2 025	70.00	+0.71%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	684.20	+0.02%	82 439 619	120 450	683.00	-0.29%	2 111 140	3 084
FORTUNA	133.85	+0.94%	1 329 337	9 952	133.90	0.00%	1 078 252	8 165
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KOMERČNÍ BANKA	4 830.00	+0.52%	80 651 032	16 754	4 830.00	+0.60%	1 099 129	228
NWR	12.00	-1.63%	1 304 517	108 013	12.20	-0.81%	526 834	43 340
O2 C.R.	298.80	+0.33%	25 654 042	85 884	298.50	+0.17%	597 000	2 000
OHL ŽS					2 470.10	0.00%	0	0
PFNONWOVENS	597.00	+0.16%	2 685 031	4 469	603.10	+0.48%	12 062	20
PHILIP MORRIS ČR A	11 300.00	+0.17%	3 467 089	306	11 375.00	-0.03%	250 174	22
RMS MEZZANINE	1.05		105	100	0.90	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SELGEN					3 800.00	0.00%	0	0
SM VOD.A KAN.OVA					1 710.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	2 616 771 419	260 215	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	81 676 083	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	1 635 963 194	165 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	235 192 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	110 294 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	672 942 389	56 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	338 732 250	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	5 970 500	500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	292 113 250	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	50 599 096	4 450	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 023 678	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	51 910 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 052 587	100	10 000.00	0.00%	0	0
STOCK	96.90	+0.62%	1 134 788	11 734	97.50	-4.31%	56 465	580
ŠMERAL BRNO					221.00	0.00%	0	0
UNIPETROL	139.50	-1.20%	7 910 878	56 169	140.10	-1.34%	71 808	512
VIG	987.00	-2.18%	15 940 853	15 874	990.10	-1.77%	1 126 799	1 122
VOD.A KAN.TRUTNOV					350.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ŽPSV UH. OSTROH					2 040.10	+0.94%	0	0