Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Přehled kurzů cenných papírů - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 173.25 | +5.00% | 0 | 0 | 143.70 | -3.00% | 1 437 | 10 | ||||||
| BUZULUK KOMÁROV | 399.00 | +5.00% | 0 | 0 | 388.00 | +8.00% | 4 268 | 11 | ||||||
| FAGRON | 137.55 | +5.00% | 0 | 0 | 122.70 | +1.00% | 3 524 | 28 | ||||||
| MAGNET | 168.00 | +5.00% | 30 744 | 183 | 160.00 | +2.00% | 5 491 | 36 | ||||||
| TEPNA | 60.90 | +5.00% | 0 | 0 | 58.00 | +5.00% | 4 698 | 81 | ||||||
| TEPLÁRNA OTROKOV. | 693.00 | +5.00% | 92 169 | 133 | 648.50 | +9.00% | 10 288 | 16 | ||||||
| TOVÁR.MLÝN.STROJŮ | 117.60 | +5.00% | 0 | 0 | 110.80 | -2.00% | 3 102 | 28 | ||||||
| PLIVA - LACHEMA | 1 050.00 | +5.00% | 55 650 | 53 | 986.10 | +2.00% | 14 838 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 181.65 | +5.00% | 0 | 0 | 167.50 | 0.00% | 27 763 | 167 | ||||||
| PAPÍRNY BRNO | 179.55 | +5.00% | 0 | 0 | 190.00 | 0.00% | 25 314 | 140 | ||||||
| LESY FRÝDEK-MÍSTEK | 120.75 | +5.00% | 7 728 | 64 | 130.00 | +4.00% | 35 778 | 277 | ||||||
| ČKD HRAD.KRÁLOVÉ | 66.15 | +5.00% | 0 | 0 | 67.50 | -4.00% | 945 | 14 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 483.00 | +5.00% | 14 490 | 30 | 480.00 | +1.00% | 43 337 | 93 | ||||||
| ORTAS PŘÍBRAM | 37.80 | +5.00% | 756 | 20 | 40.10 | 0.00% | 6 015 | 150 | ||||||
| VAMBERECKÉ MASO UZ | 168.00 | +5.00% | 23 856 | 142 | 129.50 | 0.00% | 130 | 1 | ||||||
| VÍNO BZENEC | 294.00 | +5.00% | 14 112 | 48 | 239.00 | +5.00% | 1 596 | 7 | ||||||
| ČSAD BRNO ČERNOV. | 73.98 | +4.99% | 6 214 | 84 | +3.00% | 0 | 0 | |||||||
| AGS JIČÍN | 112.86 | +4.99% | 0 | 0 | 105.00 | 0.00% | 2 091 | 21 | ||||||
| ON SEMICONDUCT. CR | 191.00 | +4.99% | 44 121 | 231 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 174.82 | +4.99% | 29 020 | 166 | 168.30 | +1.00% | 9 013 | 54 | ||||||
| TONAK | 123.74 | +4.99% | 603 233 | 4 875 | 134.00 | +3.00% | 1 001 305 | 7 731 | ||||||
| VÁLCOVNY PLECHU | 172.30 | +4.99% | 122 505 | 711 | 170.00 | -6.00% | 26 094 | 160 | ||||||
| EKOSTAVBY BRNO | 144.62 | +4.99% | 0 | 0 | 134.50 | -9.00% | 673 | 5 | ||||||
| TREND V.I.F. PRAHA | 96.97 | +4.99% | 265 698 | 2 740 | 95.00 | +7.00% | 88 154 | 955 | ||||||
| BELAGRA | 77.17 | +4.99% | 2 392 | 31 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 149.49 | +4.99% | 0 | 0 | ||||||||||
| FRYGESTA | 104.29 | +4.99% | 0 | 0 | 86.00 | +9.00% | 860 | 10 | ||||||
| ČNIMF | 160.49 | +4.99% | 19 901 | 124 | ||||||||||
| ČKD KOMPRESORY | 42.24 | +4.99% | 0 | 0 | 38.00 | -3.00% | 1 368 | 36 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 24.39 | +4.99% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 37.61 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSONA | 165.92 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 110.08 | +4.99% | 881 | 8 | 110.00 | -9.00% | 3 520 | 32 | ||||||
| ČKD SLANÝ | 112.29 | +4.99% | 37 729 | 336 | 102.50 | +3.00% | 6 560 | 64 | ||||||
| PS PARDUBICE | 105.10 | +4.99% | 0 | 0 | 100.00 | -8.00% | 2 856 | 30 | ||||||
| FIRN | 173.63 | +4.99% | 0 | 0 | 151.20 | -4.00% | 6 405 | 44 | ||||||
| INTEX | 151.04 | +4.99% | 1 812 | 12 | 142.00 | -5.00% | 2 698 | 19 | ||||||
| BETA OLOMOUC | 140.04 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
| COLORLAK | 198.50 | +4.99% | 4 764 | 24 | 166.60 | -1.00% | 8 498 | 47 | ||||||
| VLNAP | 111.88 | +4.99% | 0 | 0 | 110.00 | +6.00% | 13 027 | 123 | ||||||
| ČKD DOPR.SYSTÉMY | 118.13 | +4.99% | 0 | 0 | 120.10 | +4.00% | 5 405 | 45 | ||||||
| GUMÁRNY ZUBŘÍ | 145.89 | +4.99% | 2 772 | 19 | 140.00 | +3.00% | 19 860 | 150 | ||||||
| CHIRANA MODŘANY | 93.71 | +4.99% | 4 779 | 51 | 96.00 | +4.00% | 2 386 | 26 | ||||||
| ZETES | 110.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 337.00 | +4.98% | 0 | 0 | 355.00 | +4.00% | 5 050 | 15 | ||||||
| ROUČKA SLATINA | 71.80 | +4.98% | 6 390 | 89 | 61.00 | -1.00% | 1 335 | 21 | ||||||
| STATEK DALOVICE | 56.22 | +4.98% | 675 | 12 | 72.80 | -5.00% | 364 | 5 | ||||||
| ZEVETA | 23.15 | +4.98% | 0 | 0 | 22.00 | 0.00% | 2 074 | 94 | ||||||
| ROMO FULNEK | 87.54 | +4.98% | 9 104 | 104 | 90.00 | 0.00% | 10 332 | 115 | ||||||
| EZ PRAHA | 442.00 | +4.98% | 1 038 700 | 2 350 | +2.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 929.00 | +4.97% | 13 006 | 14 | -2.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 887.00 | +4.97% | 53 220 | 60 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 21.95 | +4.97% | 4 390 | 200 | 22.00 | -3.00% | 3 080 | 140 | ||||||
| ČKD ELTECHNIKA | 36.49 | +4.97% | 1 460 | 40 | +3.00% | 0 | 0 | |||||||
| UNIRELEX | 9.09 | +4.96% | 10 026 | 1 103 | 8.00 | +1.00% | 20 088 | 2 511 | ||||||
| DYAS UHER. OSTROH | 572.00 | +4.95% | 12 012 | 21 | 471.00 | +7.00% | 15 207 | 33 | ||||||
| PRECHEZA | 383.00 | +4.93% | 103 027 | 269 | 368.00 | +2.00% | 27 841 | 76 | ||||||
| SVA | 341.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TZP | 619.00 | +4.91% | 52 615 | 85 | 579.00 | -1.00% | 46 320 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
