Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1999
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
Poehled kurzu cenných papíru - 10.5.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PŘEROVSKÉ STROJÍR. | 23.75 | -5.00% | 0 | 0 | 26.50 | +0.76% | 5 618 | 212 | ||||||
ČESKOMORAVSKÝ LEN | 118.75 | -5.00% | 0 | 0 | 100.50 | +0.19% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 111.15 | -5.00% | 667 | 6 | 106.30 | -1.84% | 26 331 | 231 | ||||||
SOLO | 35.15 | -5.00% | 0 | 0 | 39.00 | 0.00% | 0 | 0 | ||||||
PEGA | 134.71 | -5.00% | 0 | 0 | 110.00 | -9.83% | 3 300 | 30 | ||||||
ARMABETON PRAHA | 34.20 | -5.00% | 0 | 0 | 29.00 | 0.00% | 1 508 | 52 | ||||||
VET ASSETS | 120.13 | -4.99% | 3 364 | 28 | 118.00 | +8.25% | 7 875 | 70 | ||||||
VÍTKOVICE | 69.26 | -4.99% | 0 | 0 | 70.10 | +0.14% | 20 950 | 300 | ||||||
KARLOVAR. MIN.VODY | 2 072.00 | -4.99% | 4 144 | 2 | 2 150.00 | -0.02% | 4 300 | 2 | ||||||
SELIKO OLOMOUC | 57.64 | -4.99% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 64.70 | -4.99% | 0 | 0 | 62.30 | -9.71% | 178 334 | 2 589 | ||||||
KABLO ELEKTRO | 613.40 | -4.98% | 0 | 0 | 505.10 | -9.81% | 0 | 0 | ||||||
FEZKO SERVIS | 487.60 | -4.98% | 0 | 0 | 500.00 | -10.71% | 11 500 | 23 | ||||||
VÁLCOVNY PLECHU | 34.30 | -4.98% | 0 | 0 | 41.10 | 0.00% | 411 | 10 | ||||||
AERO HOLDING | 14.15 | -4.96% | 5 660 | 400 | 14.50 | +3.57% | 22 264 | 1 537 | ||||||
TRANSPORTA CHRUDIM | 22.77 | -4.96% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
ASPEKTA HOLDING | 5.39 | -4.93% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
TOMA | 33.70 | -4.66% | 337 | 10 | 30.50 | -3.48% | 1 035 | 34 | ||||||
TONAK | 31.00 | -4.61% | 9 300 | 300 | 29.10 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 52.63 | -3.59% | 632 | 12 | 60.10 | -0.49% | 5 574 | 93 | ||||||
SOKOLOVSKÁ UHELNÁ | 370.00 | -2.63% | 224 450 | 605 | 350.00 | -6.16% | 25 238 | 72 | ||||||
YSE AKCIONÁŘŮ OPF | 647.30 | -2.51% | 64 730 | 100 | 610.00 | -4.38% | 38 507 | 61 | ||||||
ČKD PRAHA HOLDING | 69.00 | -2.12% | 589 950 | 8 550 | 68.50 | -2.14% | 84 892 | 1 159 | ||||||
SPOLANA | 53.00 | -2.03% | 7 844 | 148 | 62.00 | +8.58% | 9 655 | 157 | ||||||
COOP 94 PFU | 5.75 | -1.70% | 8 050 | 1 400 | 5.80 | +1.75% | 80 446 | 13 870 | ||||||
RADEGAST PF | 285.00 | -1.38% | 12 825 | 45 | 281.60 | -1.19% | 121 318 | 429 | ||||||
PPF INVEST.HOLDING | 291.00 | -1.35% | 11 640 | 40 | 293.00 | -0.20% | 183 549 | 627 | ||||||
PF PROSPERITY 1.IN | 245.30 | -1.08% | 25 021 | 102 | 246.00 | +0.61% | 32 517 | 133 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 607.00 | -1.02% | 12 747 | 21 | 602.10 | +0.43% | 43 061 | 71 | ||||||
SEVEROČESKÉ DOLY | 824.00 | -0.72% | 28 840 | 35 | 820.00 | -0.10% | 88 562 | 108 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 200.00 | -0.66% | 705 450 | 583 | 1 195.20 | -0.40% | 238 290 | 201 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 404.00 | -0.42% | 174 018 | 122 | 1 402.00 | +0.03% | 11 211 | 8 | ||||||
MORAVSKOSLEZ. UPF | 927.00 | -0.32% | 9 270 | 10 | 922.00 | +0.10% | 71 874 | 78 | ||||||
METROSTAV | 114.71 | -0.25% | 11 471 | 100 | 111.00 | +7.76% | 15 821 | 146 | ||||||
1.IF ŽIVNOBANKA | 527.00 | -0.24% | 152 577 | 289 | 524.50 | -0.30% | 282 168 | 537 | ||||||
SG - INDUSTRY | 45.90 | -0.21% | 280 713 | 6 116 | 44.50 | +0.22% | 1 531 525 | 33 252 | ||||||
IP BANKA | 87.80 | -0.10% | 339 077 | 3 904 | 84.50 | -3.20% | 185 893 | 2 157 | ||||||
PF PRAVID.PŘ. 1.IN | 295.00 | -0.10% | 32 450 | 110 | 296.00 | +1.61% | 163 132 | 555 | ||||||
AG1 OPF | 1 207.00 | -0.08% | 12 070 | 10 | ||||||||||
AG3 OPF | 1 460.00 | -0.06% | 0 | 0 | ||||||||||
ŠKODA | 160.00 | -0.01% | 20 728 | 130 | 165.20 | +0.18% | 34 857 | 211 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 79.00 | 0.00% | 711 | 9 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 348.00 | 0.00% | 0 | 0 | 363.40 | +0.11% | 8 720 | 24 | ||||||
BIOCEL | 188.20 | 0.00% | 0 | 0 | 191.00 | +3.24% | 6 876 | 36 | ||||||
LOVOCHEMIE LOVOS. | 115.52 | 0.00% | 0 | 0 | 123.00 | 0.00% | 3 303 | 27 | ||||||
IF JABLONECKÁ BIŽ. | 217.00 | 0.00% | 0 | 0 | 222.00 | -1.76% | 127 203 | 569 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 14.10 | +0.71% | 1 974 | 140 | ||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 90.30 | -7.85% | 0 | 0 | ||||||
TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 21 250 | 85 | ||||||
TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 321.00 | -9.83% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 954.00 | +1.76% | 27 600 | 30 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 924.00 | 0.00% | 129 360 | 140 | 904.50 | -1.41% | 146 068 | 160 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 17:42 ČEZ vs. Repsol... (On the roa, Akcie ČEZ)
29.05. 17:41 ČEZ (On the roa, Akcie ČEZ)
29.05. 17:37 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 17:11 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 16:41 ČEZ objemy (Mono, Akcie ČEZ)
29.05. 15:54 VIG divi (Drobas, Akcie VIG)
29.05. 15:50 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 15:47 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 15:40 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 15:38 ČEZ objemy (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €