Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.5.2012 15.5.2012 14.5.2012 11.5.2012 10.5.2012 |
| Přehled kurzů cenných papírů - 10.5.2012 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.00 | +0.48% | 604 419 | 32 158 | 18.70 | 0.00% | 89 464 | 4 780 | ||||
| AKRO OPF PROG.SPOL | 222.60 | +0.04% | 0 | 0 | ||||||||
| CETV | 152.95 | -0.68% | 10 641 344 | 70 146 | 151.10 | -1.37% | 1 521 369 | 10 040 | ||||
| CPI FIM | 73.30 | -0.23% | 1 177 707 | 16 283 | 73.00 | +1.39% | 400 136 | 5 465 | ||||
| ČEZ | 714.90 | +0.69% | 439 697 840 | 615 885 | 720.00 | +0.98% | 9 980 358 | 13 943 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| E4U | 72.02 | +4.38% | 22 615 | 314 | 72.50 | 0.00% | 0 | 0 | ||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 412.30 | +2.82% | 88 215 556 | 215 487 | 410.00 | +0.96% | 2 827 787 | 6 911 | ||||
| FORTUNA | 97.50 | -0.31% | 3 246 211 | 33 093 | 98.20 | 0.00% | 228 411 | 2 320 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||
| KITD, v likvidaci | 88.96 | -1.37% | 2 529 179 | 28 017 | 89.00 | -1.11% | 75 110 | 821 | ||||
| KOMERČNÍ BANKA | 3 335.00 | +3.06% | 149 627 794 | 45 724 | 3 310.00 | +1.53% | 676 427 | 207 | ||||
| NWR | 119.00 | +4.94% | 31 743 830 | 271 544 | 118.30 | +2.69% | 2 954 426 | 25 341 | ||||
| O2 C.R. | 378.00 | +2.58% | 201 952 277 | 545 007 | 380.00 | +2.15% | 5 938 909 | 15 912 | ||||
| PFNONWOVENS | 433.90 | -0.02% | 810 848 | 1 873 | 426.00 | -2.29% | 19 310 | 45 | ||||
| PHILIP MORRIS ČR A | 11 501.00 | -0.34% | 15 571 894 | 1 341 | 11 400.00 | -1.62% | 840 146 | 73 | ||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | 0.00% | 0 | 0 | ||||
| PX INDEX CERT. | 90.83 | +0.85% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 2 916 231 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 539 712 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 373 269 167 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 188 519 942 | 17 603 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 335 111 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 22 871 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 89 360 903 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 49 547 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 696.00 | +0.14% | 24 360 | 35 | 670.00 | -3.60% | 50 250 | 75 | ||||
| UNIPETROL | 170.00 | -0.58% | 5 734 480 | 33 624 | 169.80 | +0.65% | 180 898 | 1 066 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 4.63 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
| VIG | 773.00 | +2.49% | 7 754 235 | 10 094 | 776.00 | +0.51% | 209 613 | 274 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
Názory v tématickém okruhu Akcie v ČR
05.05. 18:31 Putinový Jaryn se bojí isis (Dycky čepi, Akcie ČEZ)
05.05. 17:25 Nechci strašit (Fištrón, Akcie ČEZ)
05.05. 13:30 Aspoň Juchelka to má v hlavě srovnané (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 12:39 NFP (On the roa, Akcie ČEZ)
05.05. 12:32 NFP (On the roa, Akcie ČEZ)
05.05. 11:50 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 10:47 ... Fenyl zde klevetí o všem možném (Safranek, Akcie ČEZ)
05.05. 09:40 ... Fenyl zde klevetí o všem možném (Zbysek ze , Akcie ČEZ)
05.05. 08:30 HN komentář pana Vainerta (Pavelka, Akcie MONETA Money Bank)
05.05. 08:29 Komentář HN (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
