Nejvyšší kurz, Burza Praha dne 10.5.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2012 15.5.2012 14.5.2012 11.5.2012 10.5.2012 |
| Přehled kurzů cenných papírů - 10.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 501.00 | -0.34% | 15 571 894 | 1 341 | 11 400.00 | -1.62% | 840 146 | 73 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 534.00 | +1.46% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 506.00 | +0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 335.00 | +3.06% | 149 627 794 | 45 724 | 3 310.00 | +1.53% | 676 427 | 207 | ||||||
| GOLD | 3 114.00 | +0.32% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 959.00 | -0.66% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 912.00 | +0.90% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 652.00 | +1.98% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 529.00 | -2.92% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 059.00 | -1.67% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 918.10 | -0.22% | 455 000 | 5 | ||||||||||
| PX FUT JUN12 | 916.60 | -0.27% | 456 500 | 5 | ||||||||||
| CSS INDEX CERT | 888.50 | -0.13% | 0 | 0 | ||||||||||
| VIG | 773.00 | +2.49% | 7 754 235 | 10 094 | 776.00 | +0.51% | 209 613 | 274 | ||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 729.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 714.90 | +0.69% | 439 697 840 | 615 885 | 720.00 | +0.98% | 9 980 358 | 13 943 | ||||||
| TOMA | 696.00 | +0.14% | 24 360 | 35 | 670.00 | -3.60% | 50 250 | 75 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 594.60 | -1.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 569.00 | +2.23% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 489.30 | -1.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.90 | -0.02% | 810 848 | 1 873 | 426.00 | -2.29% | 19 310 | 45 | ||||||
| ERSTE BON 425 CAP | 415.00 | +0.31% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 414.10 | +0.75% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 413.10 | +1.00% | 124 500 | 3 | ||||||||||
| ERSTE GROUP BANK A | 412.30 | +2.82% | 88 215 556 | 215 487 | 410.00 | +0.96% | 2 827 787 | 6 911 | ||||||
| CECE VB-AFT | 401.40 | +1.41% | 0 | 0 | ||||||||||
| O2 C.R. | 378.00 | +2.58% | 201 952 277 | 545 007 | 380.00 | +2.15% | 5 938 909 | 15 912 | ||||||
| CTX | 356.80 | +1.19% | 0 | 0 | ||||||||||
| RDX | 350.10 | +2.25% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 328.30 | -0.15% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 322.80 | +1.57% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 314.20 | +1.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 283.60 | +0.67% | 0 | 0 | ||||||||||
| CEZ TL 450 | 259.60 | +0.19% | 0 | 0 | ||||||||||
| CEZ TS 980 | 259.20 | -0.23% | 0 | 0 | ||||||||||
| CECEXT | 248.80 | +0.57% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 244.30 | -0.73% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 206.80 | -3.23% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 190.46 | +3.15% | 0 | 0 | ||||||||||
| CEZ TL 520 | 188.31 | +0.24% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.58% | 5 734 480 | 33 624 | 169.80 | +0.65% | 180 898 | 1 066 | ||||||
| O2 TS 540 | 158.19 | -4.41% | 0 | 0 | ||||||||||
| BRENT TL | 157.09 | +0.72% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 156.60 | -0.25% | 0 | 0 | ||||||||||
| CETV | 152.95 | -0.68% | 10 641 344 | 70 146 | 151.10 | -1.37% | 1 521 369 | 10 040 | ||||||
| O2 TL 230 | 144.50 | +5.27% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 142.83 | +4.83% | 0 | 0 | ||||||||||
| BRENT TL+ | 141.33 | +0.92% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 134.60 | +3.66% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 124.29 | +5.19% | 0 | 0 | ||||||||||
| NWR | 119.00 | +4.94% | 31 743 830 | 271 544 | 118.30 | +2.69% | 2 954 426 | 25 341 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
