Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2016 13.5.2016 12.5.2016 11.5.2016 10.5.2016 |
| Přehled kurzů cenných papírů - 10.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 136.00 | +10.08% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.35 | +7.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 12.35 | +6.93% | 0 | 0 | ||||||||||
| EB KOM TL06 | 51.90 | +6.46% | 24 890 | 475 | ||||||||||
| EB CEZ TL09 | 15.40 | +5.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 811.00 | +4.09% | 57 662 488 | 4 456 | 12 950.00 | +4.44% | 1 782 827 | 140 | ||||||
| EB EGB TS06 | 21.20 | +3.92% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.10 | +3.21% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | +2.67% | 25 830 | 21 | 1 201.00 | +0.08% | 30 025 | 25 | ||||||
| MONETA MONEY BANK | 70.90 | +2.60% | 343 130 718 | 4 959 379 | 71.50 | -8.45% | 929 431 | 12 785 | ||||||
| EB KOM TL5 | 124.70 | +2.59% | 0 | 0 | ||||||||||
| ČEZ | 436.70 | +2.22% | 192 360 493 | 440 443 | 437.70 | +2.41% | 7 608 028 | 17 420 | ||||||
| EB USDCZK TL05 | 7.10 | +2.16% | 0 | 0 | ||||||||||
| EB SIL TL07 | 132.50 | +1.73% | 0 | 0 | ||||||||||
| EB GLD TS6 | 364.90 | +1.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 805.50 | +1.54% | 1 294 242 | 1 634 | 801.60 | -0.33% | 4 008 | 5 | ||||||
| EB DAX TL11 | 455.50 | +1.22% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 306.40 | +1.22% | 0 | 0 | ||||||||||
| EB GLD TS7 | 589.10 | +1.08% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 340.90 | +1.07% | 0 | 0 | ||||||||||
| UNIPETROL | 178.80 | +0.93% | 11 325 154 | 64 580 | 177.50 | -1.17% | 130 976 | 741 | ||||||
| EB DAX TL8 | 591.10 | +0.92% | 18 357 | 30 | ||||||||||
| PLG LOBKOWICZ | 207.00 | +0.73% | 21 608 | 105 | 207.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 225.00 | +0.54% | 18 415 609 | 82 026 | 225.60 | +0.94% | 45 120 | 200 | ||||||
| GOLD INDEX SHORT | 773.00 | +0.49% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 150.00 | +0.44% | 395 715 | 345 | ||||||||||
| DJ EURO STOXX 50 | 801.90 | +0.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 695.00 | +0.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.75 | +0.21% | 29 960 | 619 | ||||||||||
| EB WTI TL13 | 545.70 | +0.15% | 0 | 0 | ||||||||||
| EB WTI TL12 | 428.10 | +0.14% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 023.00 | +0.10% | 0 | 0 | ||||||||||
| STOCK | 56.35 | +0.09% | 113 358 | 1 990 | 57.00 | -0.34% | 17 110 | 300 | ||||||
| SETX INDEX LONG | 258.10 | +0.08% | 0 | 0 | ||||||||||
| CTX | 299.00 | +0.07% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 646.00 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TS09 | 609.30 | +0.05% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 870.00 | +0.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 249.30 | +0.04% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 25 120 761 | 25 101 307 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
