Nejnižší kurz, Burza Praha dne 10.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2017 15.5.2017 12.5.2017 11.5.2017 10.5.2017 |
| Přehled kurzů cenných papírů - 10.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 6 800 | 8 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 5.55 | -2.63% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.99 | +2.04% | 52 631 | 8 804 | ||||||||||
| EB CBK TL01 | 10.25 | -4.21% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.00 | +1.38% | 0 | 0 | ||||||||||
| EB BMW TS01 | 11.60 | -15.33% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 13.00 | +0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 14.30 | +5.15% | 382 700 | 27 000 | ||||||||||
| EB CEZ TL08 | 14.85 | -1.33% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.30 | -0.91% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.95 | -0.59% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.65 | +1.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.00 | -1.10% | 0 | 0 | ||||||||||
| EB DBK TL02 | 18.60 | +0.54% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.70 | +6.49% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.60 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.75 | +0.89% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.15 | -2.33% | 51 300 | 2 000 | ||||||||||
| EB EURCZK TS08 | 27.30 | +2.44% | 53 800 | 2 000 | ||||||||||
| EB DBK TL01 | 27.90 | +0.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.25 | -1.92% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.95 | +0.29% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 37.00 | +0.54% | 0 | 0 | ||||||||||
| EB OMV TL01 | 39.00 | -2.13% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.65 | -0.73% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.10 | -0.36% | 0 | 0 | ||||||||||
| EB KOM TS02 | 43.80 | -8.27% | 354 200 | 8 000 | ||||||||||
| EB EGB TL5 | 48.90 | -0.71% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.20 | +0.82% | 58 930 | 1 200 | ||||||||||
| STOCK | 53.50 | 0.00% | 748 122 | 13 938 | 54.60 | -0.36% | 25 342 | 470 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL01 | 73.25 | +1.52% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.45 | -0.68% | 141 371 054 | 1 754 737 | 80.80 | -0.12% | 981 723 | 12 157 | ||||||
| EB BMW TL01 | 83.65 | +2.39% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 84.36 | +0.01% | 1 316 016 | 52 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS02 | 90.55 | -1.52% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 198 684 384 | 20 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 117 857 315 | 11 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 014 452 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 17:54 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
