Nejnižší kurz, Burza Praha dne 10.6.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| Přehled kurzů cenných papírů - 10.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.81 | 0.00% | 628 | 347 | 1.80 | -1.66% | 2 840 | 1 600 | ||||||
| UNIRELEX | 1.98 | 0.00% | 2 501 | 1 263 | +47.85% | 0 | ||||||||
| COOP 94 PFU | 2.21 | +4.73% | 0 | 0 | 2.20 | -3.91% | 9 740 | 4 400 | ||||||
| TUZEX PRAHA | 5.89 | +4.99% | 0 | 0 | 6.90 | +15.00% | 1 918 | 278 | ||||||
| ŘEMPO | 7.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 9.00 | -4.86% | 12 384 | 1 376 | -9.67% | 0 | ||||||||
| BYTEX | 11.00 | 0.00% | 132 | 12 | +5.28% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.73 | 0.00% | 0 | 0 | 13.00 | -1.84% | 6 380 | 500 | ||||||
| FINANCE ENG.-1.PF | 12.88 | 0.00% | 0 | 0 | 14.00 | +7.69% | 28 000 | 2 000 | ||||||
| CHIRANA MODŘANY | 13.30 | +4.97% | 0 | 0 | 13.50 | -1.17% | 672 | 50 | ||||||
| APOLLÓN HOLDING | 14.30 | +2.14% | 7 150 | 500 | 14.00 | -1.34% | 7 081 | 509 | ||||||
| AGROBANKA PRAHA | 14.86 | +4.94% | 183 075 | 12 320 | 15.00 | +6.68% | 26 895 | 1 793 | ||||||
| ZVU | 14.89 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| MASOSPOL PÍSNICE | 14.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 15.17 | -4.94% | 0 | 0 | 23.00 | 0.00% | 184 | 8 | ||||||
| DRUHÝ F. KSIO OPF | 15.35 | 0.00% | 18 405 | 1 199 | +5.88% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 700 | 100 | ||||||
| ŽOSKA | 16.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 035 | 69 | ||||||
| KUNZ HRANICE | 17.53 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| LANAREST BRNO | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 18.34 | -4.97% | 11 646 | 635 | 18.00 | -10.00% | 720 | 40 | ||||||
| ŠKODA DIESEL | 19.00 | 0.00% | 0 | 0 | -19.52% | 0 | ||||||||
| MASSAG | 19.57 | 0.00% | 0 | 0 | 22.00 | 0.00% | 594 | 27 | ||||||
| JIHLAVAN | 19.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 20.58 | 0.00% | 0 | 0 | 23.00 | 0.00% | 184 | 8 | ||||||
| AGRO-TEX | 21.00 | +5.00% | 0 | 0 | 25.00 | +8.69% | 700 | 28 | ||||||
| SČ INVESTORSKÁ | 21.46 | +4.99% | 0 | 0 | +2.70% | 0 | ||||||||
| UNION CUKR | 21.69 | 0.00% | 0 | 0 | 25.00 | +2.04% | 1 200 | 48 | ||||||
| TRANZA | 22.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 23.75 | -5.00% | 380 | 16 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 260 | 71 | ||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 6 144 | 256 | 22.00 | -9.83% | 792 | 36 | ||||||
| ŠMERAL BRNO | 24.00 | 0.00% | 0 | 0 | 26.00 | -7.47% | 390 | 15 | ||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
| FERRUM | 24.45 | -4.97% | 0 | 0 | -3.36% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 24.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 472 | 46 | ||||||
| CIDEM HRANICE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 25.20 | +5.00% | 0 | 0 | +3.42% | 0 | ||||||||
| INGSTAV OSTRAVA | 25.25 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 25.61 | -4.97% | 0 | 0 | -0.29% | 0 | ||||||||
| ROMO FULNEK | 25.87 | +4.99% | 0 | 0 | 27.00 | -10.00% | 540 | 20 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.00 | +4.00% | 390 | 15 | +3.57% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| ZPA JINONICE | 26.18 | 0.00% | 0 | 0 | 31.00 | +5.08% | 1 333 | 43 | ||||||
| KOVONA KARVINÁ | 26.30 | 0.00% | 0 | 0 | 25.10 | +0.40% | 879 | 35 | ||||||
| DOP.STAVBY A MOSTY | 26.93 | -4.97% | 0 | 0 | 29.00 | -9.57% | 603 | 21 | ||||||
| HMZ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 27.01 | 0.00% | 0 | 0 | 34.50 | +1.47% | 1 173 | 34 | ||||||
| MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 27.44 | 0.00% | 0 | 0 | -5.04% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.47 | +4.96% | 0 | 0 | 28.00 | +2.53% | 240 | 9 | ||||||
| VÍTKOVICKÉ STAVBY | 27.64 | 0.00% | 0 | 0 | 18.00 | +5.88% | 702 | 39 | ||||||
| HUTNÍ MONTÁŽE | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 27.91 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 28.04 | 0.00% | 0 | 0 | 29.00 | -25.66% | 14 527 | 501 | ||||||
| ŽOS NYMBURK | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 500 | 20 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 348 | 12 | -7.40% | 0 | ||||||||
| PLOMA | 29.32 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 06:01 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
13.05. 05:29 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
13.05. 04:54 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 04:43 kdy jddeš pavliku na mozkovou prohlíku ? (pavelpetr, Akcie ČEZ)
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
