Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| Přehled kurzů cenných papírů - 10.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 2 219.00 | -0.09% | 33 285 | 15 | 2 150.10 | -1.32% | 66 560 | 31 | ||||||
| HOTEL INTERNAT.BRN | 190.00 | -5.00% | 2 850 | 15 | +0.11% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 56.26 | +4.98% | 900 | 16 | 48.50 | -7.61% | 97 | 2 | ||||||
| ATEKO | 23.75 | -5.00% | 380 | 16 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 95.00 | -5.00% | 1 520 | 16 | 107.00 | +9.29% | 21 186 | 198 | ||||||
| BEMAGRO | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
| VULKAN | 317.00 | -4.80% | 5 706 | 18 | 261.00 | -9.68% | 1 044 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 67.69 | -4.99% | 1 286 | 19 | 74.00 | -1.33% | 9 472 | 128 | ||||||
| ZČ ENERGETIKA | 2 240.00 | -0.13% | 42 560 | 19 | 2 214.00 | +0.10% | 19 386 | 9 | ||||||
| BVV BRNO | 2 400.00 | 0.00% | 45 600 | 19 | 2 350.00 | +5.25% | 35 432 | 15 | ||||||
| LATER CHRUDIM | 237.00 | +1.71% | 4 503 | 19 | 208.50 | 0.00% | 3 128 | 15 | ||||||
| JIHOSTROJ | 88.77 | +4.99% | 1 775 | 20 | 105.50 | +5.50% | 7 596 | 72 | ||||||
| REDASH | 41.85 | +4.99% | 837 | 20 | 33.00 | -4.66% | 1 227 | 39 | ||||||
| ŠREJBEROVA IS OPF | 490.00 | +3.59% | 9 800 | 20 | 488.70 | -0.54% | 21 295 | 44 | ||||||
| PLYNOPROJEKT PRAHA | 195.20 | -1.56% | 3 904 | 20 | 200.20 | -2.98% | 1 001 | 5 | ||||||
| ŠROUBÁRNA TURNOV | 61.75 | -5.00% | 1 235 | 20 | 89.00 | +7.90% | 1 748 | 20 | ||||||
| TONASO | 59.37 | +4.98% | 1 187 | 20 | 70.00 | +6.99% | 2 968 | 43 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | -1.40% | 56 000 | 20 | 2 800.00 | +5.20% | 19 606 | 7 | ||||||
| TRANSPORTA CHRUDIM | 40.00 | -1.30% | 840 | 21 | +1.21% | 0 | ||||||||
| ZBROJOVKA BRNO | 73.00 | +2.45% | 1 533 | 21 | 74.00 | -1.94% | 444 | 6 | ||||||
| KOLORA SEMILY | 32.50 | +1.88% | 715 | 22 | +5.44% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 235.00 | +0.31% | 74 405 | 23 | 3 170.60 | +0.09% | 41 380 | 13 | ||||||
| PIVOVAR V.POPOVICE | 442.00 | +0.45% | 10 166 | 23 | 423.00 | -3.92% | 5 912 | 14 | ||||||
| CUKROVAR HRUŠOVANY | 450.00 | 0.00% | 10 800 | 24 | 368.00 | -9.28% | 5 520 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | -0.19% | 1 200 | 24 | -1.68% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 101.00 | 0.00% | 2 424 | 24 | +4.79% | 0 | ||||||||
| ZPA PEČKY | 63.00 | -4.76% | 1 512 | 24 | -0.80% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 561.00 | -2.60% | 14 025 | 25 | 556.20 | +2.51% | 34 479 | 62 | ||||||
| UNITED ENERGY | 1 400.00 | +1.44% | 35 000 | 25 | 1 351.00 | -1.02% | 39 179 | 29 | ||||||
| PIVOVARSKÝ HOLDING | 761.00 | +0.13% | 19 025 | 25 | 720.00 | -1.90% | 23 028 | 31 | ||||||
| CUTISIN | 741.00 | +0.81% | 18 525 | 25 | 760.00 | +0.96% | 15 134 | 20 | ||||||
| CUKRSPOL PRAHA | 179.70 | 0.00% | 4 852 | 27 | 175.10 | -1.27% | 1 715 | 10 | ||||||
| STRATEGIC HOT.CAP. | 1 075.00 | +4.57% | 30 100 | 28 | +9.89% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 930.00 | -0.51% | 54 040 | 28 | 1 963.50 | +8.59% | 1 964 | 1 | ||||||
| PRAG REAL VYSOČANY | 205.00 | +4.96% | 5 945 | 29 | 190.00 | +5.47% | 1 520 | 8 | ||||||
| TEPLÁRNY BRNO | 910.00 | +4.95% | 26 390 | 29 | +5.41% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 155.00 | 0.00% | 4 495 | 29 | 143.00 | +2.06% | 715 | 5 | ||||||
| ČSOB SVĚT.AKC.OPF | 155.00 | -0.64% | 4 650 | 30 | 152.00 | +1.24% | 16 151 | 108 | ||||||
| CHEMOFOND | 386.00 | +0.52% | 11 580 | 30 | 376.00 | -0.17% | 5 640 | 15 | ||||||
| ČKD DUKLA PRAHA | 46.00 | 0.00% | 1 380 | 30 | 47.00 | +4.50% | 9 459 | 210 | ||||||
| ČESKÉ RADIOKOMUN. | 3 788.00 | +2.37% | 113 640 | 30 | 3 666.00 | +0.57% | 14 664 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 32.88 | +4.98% | 986 | 30 | 0.00% | 0 | ||||||||
| ŽDB | 113.20 | -4.68% | 3 396 | 30 | 106.30 | -8.04% | 5 315 | 50 | ||||||
| TOVÁR.MLÝN.STROJŮ | 46.00 | -2.12% | 1 380 | 30 | 40.60 | +3.70% | 1 218 | 30 | ||||||
| STČ ENERGETICKÁ | 1 942.00 | 0.00% | 58 260 | 30 | 1 900.00 | +0.82% | 57 588 | 30 | ||||||
| CUKROVAR LITOVEL | 131.67 | +5.00% | 4 082 | 31 | 114.00 | -0.28% | 228 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 860.00 | -4.44% | 26 660 | 31 | 862.00 | +0.23% | 862 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 218.00 | 0.00% | 6 976 | 32 | -1.31% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 215.00 | -2.85% | 75 310 | 34 | 2 255.00 | +4.56% | 56 921 | 26 | ||||||
| ITEC GROUP | 41.00 | +2.50% | 1 394 | 34 | -4.28% | 0 | ||||||||
| KOVOSVIT | 130.00 | -0.76% | 4 550 | 35 | +5.86% | 0 | ||||||||
| TOMA | 33.30 | +1.18% | 1 166 | 35 | 33.00 | -21.42% | 13 155 | 372 | ||||||
| ASSIDOMÄN SEPAP | 1 249.00 | +0.72% | 44 964 | 36 | 1 235.20 | +0.67% | 117 917 | 96 | ||||||
| ŠREJBEROVA IS OPF | 461.00 | +0.87% | 16 596 | 36 | 448.50 | -1.82% | 34 988 | 80 | ||||||
| KERAMIKA HOB | 2 099.00 | +2.39% | 75 564 | 36 | 2 050.00 | +2.55% | 18 347 | 9 | ||||||
| SM ENERGETIKA | 2 511.00 | -4.99% | 90 396 | 36 | 2 415.90 | -7.98% | 29 568 | 12 | ||||||
| KOH-I-NOOR PRAHA | 90.00 | +1.68% | 3 240 | 36 | 77.00 | -2.96% | 3 080 | 40 | ||||||
| ČESKOMORAVSKÝ LEN | 305.00 | +0.32% | 11 285 | 37 | +2.36% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 172.00 | 0.00% | 6 536 | 38 | 156.10 | -4.13% | 624 | 4 | ||||||
| MS FOND (PIAS) | 576.00 | -4.15% | 23 040 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
20.05. 18:16 Divi (capitalism, Akcie ČEZ)
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
