Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.2004 15.6.2004 14.6.2004 11.6.2004 10.6.2004 |
| Poehled kurzu cenných papíru - 10.6.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 395.80 | +10.55% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 893.20 | +10.00% | 4 466 | 5 | ||||||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 578.60 | +10.00% | 2 893 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 268.20 | +9.91% | 15 824 | 59 | ||||||||||
| POLIČSKÉ STROJÍRNY | 241.50 | +8.78% | 0 | 0 | ||||||||||
| KOVOSVIT | 495.00 | +7.56% | 3 465 | 7 | ||||||||||
| OSTROJ | 260.20 | +5.55% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 2 000.60 | +5.17% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | +5.15% | 0 | 0 | ||||||
| AVIA | 25.00 | +5.04% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 975.60 | +4.99% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 268.80 | +4.46% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 325.60 | +3.76% | 0 | 0 | ||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.50 | +3.36% | 17 996 | 837 | ||||||
| SUBTERRA | 1 177.00 | +3.24% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 160.10 | +3.22% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 112.60 | +2.55% | 0 | 0 | ||||||||||
| STAVOSTROJ | 265.30 | +2.43% | 0 | 0 | ||||||||||
| TATRA | 39.64 | +7.95% | 214 446 | 5 528 | 38.00 | +2.42% | 121 525 | 3 131 | ||||||
| AGROSTROJ PELHŘIM. | 341.20 | +2.37% | 81 886 | 240 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 351.00 | +2.34% | 17 563 | 13 | ||||||
| PHILIP MORRIS ČR A | 16 153.00 | +2.12% | 75 058 405 | 4 676 | 16 200.00 | +2.23% | 1 017 624 | 64 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | +2.17% | 5 440 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 223.10 | +1.92% | 0 | 0 | ||||||||||
| SILON | 738.50 | +1.86% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | +1.75% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 31.20 | +1.62% | 3 120 | 100 | ||||||||||
| SČ ARMATURKA | 143.40 | +1.48% | 1 434 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 872.20 | 0.00% | 0 | 0 | 1 282.00 | +1.43% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 331.20 | +1.37% | 0 | 0 | ||||||||||
| MEDICAMENTA | 462.00 | +1.31% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 321.30 | +1.19% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 172.80 | +1.05% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 319.60 | +1.01% | 0 | 0 | ||||||||||
| VÍTKOVICE | 20.20 | +1.00% | 43 887 | 2 034 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 641.20 | +0.96% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 263.10 | +0.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 870.00 | +0.53% | 206 916 928 | 72 375 | 2 850.90 | +0.90% | 179 267 | 63 | ||||||
| B.G.M. HOLDING | 315.60 | +0.76% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 135.80 | +0.75% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | +0.70% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.50 | +0.66% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 250.00 | +0.59% | 0 | 0 | ||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 712.60 | +0.53% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 811.00 | +0.49% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 980.00 | +0.27% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 327.10 | +0.24% | 3 925 | 12 | ||||||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 630.30 | +0.19% | 80 505 | 45 | ||||||
| AKRO OPF GLOBAL. | 318.60 | +0.12% | 28 668 | 90 | ||||||||||
| GUMOTEX | 672.70 | +0.07% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 504.00 | +0.07% | 0 | 0 | ||||||
| UNITED ENERGY | 154.10 | +0.06% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.30 | +0.03% | 0 | 0 | ||||||||||
| NKT CABLES | 682.00 | 0.00% | 0 | 0 | 680.30 | +0.01% | 1 361 | 2 | ||||||
| BMT | 405.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
