Nejnižší kurz, Burza Praha dne 10.7.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.7.1995 13.7.1995 12.7.1995 11.7.1995 10.7.1995 |
| Přehled kurzů cenných papírů - 10.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 11.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 648 | 36 | ||||||
| PIKAZ PRAHA | 16.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 17.07 | 0.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.95 | 0.00% | 0 | 0 | 20.00 | -5.00% | 140 | 7 | ||||||
| AGROTONZ TLUMAČOV | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 21.50 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
| R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 424 | 101 | ||||||
| MERKUR PRAHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 23.19 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 23.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 23.00 | +7.00% | 69 | 3 | ||||||
| STAS ZLIČÍN | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 24.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FARMET | 24.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| BYTEX | 24.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 24.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 24.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 25.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 25.82 | 0.00% | 0 | 0 | 18.00 | +6.00% | 630 | 35 | ||||||
| TECHNOCOM | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 27.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 27.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 29.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEREOS TTD | 29.76 | 0.00% | 0 | 0 | 30.00 | +7.00% | 960 | 32 | ||||||
| JATKY PLZEŇ | 29.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 30.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 1 764 | 72 | ||||||
| GEOL.PRŮZ.ZL.HORY | 30.03 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOVOPODNIK | 30.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MASNA BRNO | 31.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 95 | 5 | ||||||
| REAS | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 31.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SAO PRAHA | 32.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 21:56 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
09.05. 21:10 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 20:31 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 20:28 ČEZ (Mono, Akcie ČEZ)
09.05. 20:24 Divi (Fištrón, Akcie ČEZ)
09.05. 20:21 ČEZ (Mono, Akcie ČEZ)
09.05. 20:20 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
09.05. 20:02 ČEZ (pavelpetr, Akcie ČEZ)
09.05. 19:51 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 19:17 Jak má Izrael jednat s vládou teroristů (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
