Největší počet převedených cenných papírů, Burza Praha dne 10.7.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.7.1995 13.7.1995 12.7.1995 11.7.1995 10.7.1995 |
| Přehled kurzů cenných papírů - 10.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KARVINÁ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 173.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 105.91 | 0.00% | 0 | 0 | 133.00 | +9.00% | 133 | 1 | ||||||
| STAVOKOMB.LIBEREC | 129.03 | 0.00% | 0 | 0 | 59.00 | +1.00% | 1 195 | 20 | ||||||
| STAVOMONTÁŽE OL | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 143.69 | 0.00% | 0 | 0 | 135.00 | -4.00% | 2 790 | 21 | ||||||
| ŠANCE IPF | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 154.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITE | 133.58 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 250 | 15 | ||||||
| ELTOP PLZEŇ | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 163.92 | 0.00% | 0 | 0 | 210.00 | +3.00% | 2 940 | 14 | ||||||
| TON | 144.31 | 0.00% | 0 | 0 | 190.00 | -7.00% | 560 | 3 | ||||||
| TOS KUŘIM | 63.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| UNIKOM KUTNÁ HORA | 3 610.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 100.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 440.00 | 0.00% | 0 | 0 | 403.00 | +4.00% | 19 953 | 48 | ||||||
| HOTEL PANORAMA | 390.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 4 400 | 11 | ||||||
| HUTNÍ MONTÁŽE | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 138.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 12 700 | 100 | ||||||
| VOD.A KAN.HR.KRÁL. | 103.11 | 0.00% | 0 | 0 | 82.50 | +4.00% | 330 | 4 | ||||||
| VÚ ČERPADEL | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 220.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 299 | 7 | ||||||
| GENOSERVIS | 300.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 1 064 | 4 | ||||||
| GEOTEST BRNO | 316.00 | 0.00% | 0 | 0 | 316.00 | -2.00% | 6 320 | 20 | ||||||
| ÚSTECKÉ PIVOVARY | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 6 380 | 8 | ||||||
| ZES BRNO | 138.40 | 0.00% | 0 | 0 | 77.50 | -3.00% | 2 325 | 30 | ||||||
| ZZN DOMAŽLICE | 150.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 132.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN OPAVA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 315.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 17 986 | 65 | ||||||
| AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 424 | 101 | ||||||
| AGROPRODUKT | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASPEKTA 18,5/97 | 100.51 | 0.00% | 0 | 0 | ||||||||||
| ASTRA - LIBÍN | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KO-HOLDING | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 303.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 16 234 | 54 | ||||||
| KOVOHUTĚ ROKYCANY | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KVANTO IPF | 741.00 | 0.00% | 0 | 0 | 742.00 | -1.00% | 26 575 | 36 | ||||||
| INTERGEO | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 0 | 0 | 2 010.50 | -2.00% | 80 420 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
