Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.1998
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 16.7.1998 15.7.1998 14.7.1998 13.7.1998 10.7.1998 |
| Přehled kurzů cenných papírů - 10.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATRA | 360.00 | -3.66% | 360 | 1 | 346.50 | -0.01% | 11 199 | 32 | ||||||
| PLIVA - LACHEMA | 452.00 | +2.96% | 452 | 1 | 442.10 | +0.11% | 884 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 904.00 | -4.33% | 904 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV BRNO | 360.00 | -4.76% | 360 | 1 | 217.60 | -1.80% | 1 741 | 8 | ||||||
| JČ ENERGETIKA | 2 720.00 | 0.00% | 5 440 | 2 | 2 700.00 | 0.00% | 32 400 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 4 400 | 2 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 302.00 | +0.23% | 604 | 2 | 390.00 | -1.30% | 9 663 | 25 | ||||||
| KERAMIKA HOB | 1 441.00 | +0.06% | 2 882 | 2 | 1 440.00 | -1.97% | 21 600 | 15 | ||||||
| KARLOVAR. PORCELÁN | 44.05 | 0.00% | 88 | 2 | 42.00 | +0.14% | 1 262 | 30 | ||||||
| MORAV.CHEMIC. ZÁV. | 258.00 | -1.52% | 774 | 3 | 254.00 | +4.28% | 10 922 | 43 | ||||||
| VULKAN | 151.67 | 0.00% | 607 | 4 | 171.00 | 0.00% | 1 368 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 7 400 | 4 | 0.00 | +1.39% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 480.00 | -1.72% | 5 920 | 4 | 1 450.00 | -1.86% | 8 677 | 6 | ||||||
| ZVVZ | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +2.36% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 142.00 | +1.42% | 568 | 4 | 155.00 | +1.98% | 289 158 | 1 874 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 95.00 | 0.00% | 380 | 4 | 105.10 | +3.65% | 4 670 | 45 | ||||||
| FAB | 1 450.00 | -3.33% | 5 800 | 4 | 1 450.00 | +0.57% | 1 450 | 1 | ||||||
| MEOPTA PŘEROV | 40.00 | -4.98% | 200 | 5 | 40.00 | 0.00% | 360 | 9 | ||||||
| ZČ ENERGETIKA | 2 030.00 | +0.34% | 10 150 | 5 | 2 026.50 | +0.31% | 28 344 | 14 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 101.00 | +2.83% | 10 505 | 5 | 2 120.00 | -3.63% | 6 360 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 4 178.00 | 0.00% | 20 890 | 5 | 4 178.30 | 0.00% | 104 458 | 25 | ||||||
| PIVOVAR V.POPOVICE | 118.00 | 0.00% | 590 | 5 | 138.00 | +1.69% | 1 666 | 13 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | -4.53% | 10 000 | 5 | 2 010.00 | -0.04% | 20 091 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 000.00 | 0.00% | 6 000 | 6 | 955.00 | +0.26% | 11 460 | 12 | ||||||
| ČESKÝ FOND (PIAS) | 726.00 | +0.69% | 4 356 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 390.00 | 0.00% | 2 730 | 7 | 386.00 | -1.11% | 18 914 | 49 | ||||||
| PIVOV.STAROBRNO | 320.00 | 0.00% | 2 240 | 7 | 296.40 | -1.43% | 296 | 1 | ||||||
| MOTOKOV PRAHA | 260.00 | 0.00% | 1 820 | 7 | 0.00 | -0.92% | 0 | 0 | ||||||
| SELLIER & BELLOT | 160.24 | +4.99% | 1 282 | 8 | 160.00 | +2.21% | 6 003 | 38 | ||||||
| DEZA | 1 180.00 | -4.83% | 9 440 | 8 | 1 200.00 | -3.06% | 36 000 | 30 | ||||||
| EUROVIA CS | 498.00 | -4.23% | 3 984 | 8 | 505.00 | -0.39% | 1 515 | 3 | ||||||
| SKLÁRNY KAVALIER | 609.00 | -1.61% | 6 090 | 10 | 592.00 | -0.91% | 5 921 | 10 | ||||||
| SM ENERGETIKA | 1 899.00 | +1.93% | 18 990 | 10 | 1 850.10 | -1.56% | 60 138 | 32 | ||||||
| STČ ENERGETICKÁ | 1 425.00 | 0.00% | 15 675 | 11 | 1 411.00 | -0.31% | 11 258 | 8 | ||||||
| KABLO ELEKTRO | 1 002.00 | +0.20% | 11 022 | 11 | 965.10 | -1.56% | 14 424 | 15 | ||||||
| ST.DLUHOP. VAR/02 | 93.80 | +1.51% | 116 319 | 11 | ||||||||||
| MILO OLOMOUC | 185.85 | +5.00% | 2 230 | 12 | 196.10 | -1.47% | 784 | 4 | ||||||
| SKLO BOHEMIA | 541.00 | -1.63% | 6 492 | 12 | 525.00 | +6.82% | 6 724 | 13 | ||||||
| ŽĎAS | 350.00 | 0.00% | 4 200 | 12 | 350.00 | +4.39% | 4 200 | 12 | ||||||
| RUDOLF JELÍNEK | 190.38 | 0.00% | 2 475 | 13 | 158.10 | +3.11% | 316 | 2 | ||||||
| JM ENERGETIKA | 2 030.00 | +1.55% | 28 260 | 14 | 1 980.00 | +0.07% | 39 640 | 20 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 8 400 | 14 | 570.00 | -4.83% | 2 179 | 4 | ||||||
| SČ ENERGETIKA | 2 265.00 | 0.00% | 33 975 | 15 | 2 270.10 | -0.07% | 52 145 | 23 | ||||||
| BOHEMIA VENTURE | 174.10 | +1.22% | 2 612 | 15 | 177.20 | +0.90% | 11 524 | 65 | ||||||
| SUBTERRA | 136.00 | -2.08% | 2 040 | 15 | 0.00 | +3.25% | 0 | 0 | ||||||
| AG1 OPF | 857.40 | -4.99% | 12 861 | 15 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 27 540 | 17 | 1 603.10 | +0.03% | 9 626 | 6 | ||||||
| ETA | 290.00 | -2.02% | 5 220 | 18 | 278.00 | -4.48% | 8 500 | 32 | ||||||
| MADETA | 350.00 | 0.00% | 6 300 | 18 | 350.10 | 0.00% | 4 901 | 14 | ||||||
| SPOLANA | 141.00 | +2.17% | 2 679 | 19 | 140.70 | +5.33% | 27 265 | 187 | ||||||
| LÉČIVA PRAHA | 2 482.00 | -1.46% | 47 158 | 19 | 2 480.30 | +0.01% | 47 105 | 19 | ||||||
| SIGMA LUTÍN | 62.00 | 0.00% | 1 240 | 20 | 58.30 | +0.32% | 2 788 | 48 | ||||||
| MOSTECKÁ UHEL.SP. | 220.00 | -2.22% | 4 400 | 20 | 228.00 | +0.30% | 29 391 | 132 | ||||||
| TATRA | 64.90 | 0.00% | 1 298 | 20 | 63.20 | +6.22% | 13 179 | 206 | ||||||
| MSA | 141.00 | 0.00% | 2 820 | 20 | 135.00 | +0.90% | 806 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 5 670 | 21 | 240.00 | +1.00% | 4 120 | 17 | ||||||
| FERONA | 35.00 | 0.00% | 875 | 25 | 35.30 | +1.64% | 2 990 | 85 | ||||||
| BVV BRNO | 2 999.00 | +6.27% | 77 380 | 26 | 2 949.00 | +1.18% | 88 470 | 30 | ||||||
| JUTA | 1 400.00 | -0.14% | 37 800 | 27 | 1 383.00 | +9.01% | 29 043 | 21 | ||||||
| PRECHEZA | 110.16 | 0.00% | 3 084 | 28 | 110.20 | 0.00% | 8 242 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.05. 16:26 Akcie Komerční banka (Uhlo11, Akcie ČEZ)
27.05. 16:04 Akcie Komerční banka (pluťan, Akcie ČEZ)
27.05. 16:01 Akcie Komerční banka (Fenyl, Akcie ČEZ)
27.05. 15:50 Akcie Komerční banka (Zbysek ze , Akcie ČEZ)
27.05. 15:33 Akcie Komerční banka (Fenyl, Akcie ČEZ)
27.05. 15:30 Akcie Komerční banka (Fenyl, Akcie ČEZ)
27.05. 15:23 Akcie Komerční banka (capitalism, Akcie ČEZ)
27.05. 15:19 Akcie Komerční banka (Zbysek ze , Akcie ČEZ)
27.05. 15:11 Akcie Komerční banka (Fenyl, Akcie ČEZ)
27.05. 15:02 Akcie Komerční banka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
