Nejvyšší kurz, Burza Praha dne 10.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.2012 13.7.2012 12.7.2012 11.7.2012 10.7.2012 |
| Přehled kurzů cenných papírů - 10.7.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 330.00 | -1.65% | 2 197 916 | 193 | 11 384.50 | -0.44% | 205 214 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 666.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 711.00 | -0.54% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 580.00 | -0.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 482.00 | -2.19% | 249 355 238 | 71 153 | 3 462.80 | -2.73% | 620 961 | 177 | ||||||
| GOLD | 3 304.00 | +0.30% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 018.00 | +0.50% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 807.00 | -1.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 637.00 | +0.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 366.00 | +0.96% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 259.00 | -0.32% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 896.30 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 820.50 | -2.38% | 0 | 0 | ||||||||||
| VIG | 789.20 | -2.54% | 5 634 507 | 7 176 | 798.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP12 | 720.10 | +0.70% | 0 | 0 | ||||||||||
| ČEZ | 713.00 | +1.13% | 293 955 526 | 414 011 | 711.00 | +0.85% | 3 240 175 | 4 573 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 630.80 | -0.21% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 591.00 | +6.29% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 570.20 | +0.60% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 486.00 | +0.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 432.00 | 0.00% | 827 161 | 1 915 | 434.90 | +1.49% | 43 487 | 100 | ||||||
| ERSTE BON 425 CAP | 416.20 | +0.26% | 0 | 0 | ||||||||||
| CECE VB-AFT | 411.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 393.90 | +0.74% | 176 359 244 | 451 496 | 393.00 | +0.77% | 1 110 150 | 2 839 | ||||||
| ERBA FUT SEP12 | 380.10 | +0.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 379.50 | +0.40% | 127 224 967 | 336 068 | 380.50 | +1.06% | 3 807 685 | 10 081 | ||||||
| RDX | 356.70 | +1.39% | 0 | 0 | ||||||||||
| CTX | 350.50 | +0.09% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 339.30 | -1.34% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 328.30 | -0.97% | 0 | 0 | ||||||||||
| CEZ TL 450 | 294.10 | +3.37% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 280.00 | -3.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 277.90 | +0.51% | 0 | 0 | ||||||||||
| CECEXT | 252.00 | +0.72% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 222.70 | -1.55% | 0 | 0 | ||||||||||
| CEZ TL 520 | 222.60 | +4.51% | 0 | 0 | ||||||||||
| CEZ TS 980 | 211.10 | -4.39% | 61 770 | 300 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 189.37 | +0.07% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | -0.59% | 3 508 968 | 20 704 | 168.50 | -0.30% | 14 660 | 87 | ||||||
| O2 TL 230 | 158.84 | +1.88% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 158.22 | -4.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 155.47 | +2.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 149.45 | +2.06% | 0 | 0 | ||||||||||
| O2 TS 540 | 140.22 | -2.09% | 0 | 0 | ||||||||||
| BRENT TL | 139.51 | -0.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 127.96 | +0.20% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 127.54 | -5.50% | 0 | 0 | ||||||||||
| BRENT TL+ | 122.74 | +0.01% | 0 | 0 | ||||||||||
| O2 TL 270 | 117.73 | +2.55% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
