Nejvyšší kurz, Burza Praha dne 10.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.2014 15.7.2014 14.7.2014 11.7.2014 10.7.2014 |
| Přehled kurzů cenných papírů - 10.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 281.00 | -1.20% | 6 060 210 | 584 | 10 320.00 | -0.27% | 51 600 | 5 | ||||||
| KOMERČNÍ BANKA | 4 540.00 | +1.14% | 199 039 124 | 44 016 | 4 530.00 | +1.09% | 424 393 | 94 | ||||||
| GOLD | 2 704.00 | +1.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 702.00 | +1.50% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 657.00 | -0.97% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 187.00 | -2.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 410.00 | +2.77% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 355.00 | 0.00% | 39 295 | 29 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 060.00 | -1.85% | 1 583 046 | 1 510 | 1 054.50 | -1.43% | 10 545 | 10 | ||||||
| EB WTI BC3 | 1 058.00 | +0.09% | 29 680 | 28 | ||||||||||
| EB VIG BC1 | 1 027.00 | -0.96% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 006.00 | +0.10% | 0 | 0 | ||||||||||
| EB KOM BC2 | 974.00 | +1.45% | 0 | 0 | ||||||||||
| EB KOM BC1 | 968.50 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 000.00 | -8.75% | 14 000 | 14 | ||||||
| BRENT INDEX SHORT | 879.60 | +0.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 866.90 | -1.03% | 13 902 | 16 | ||||||||||
| TOMA | 819.00 | -0.12% | 93 437 | 114 | 830.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 745.40 | -10.91% | 15 994 | 20 | ||||||||||
| S-BOX DIMAX | 733.30 | -0.66% | 0 | 0 | ||||||||||
| EB EGB BC2 | 668.10 | -6.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 659.80 | -0.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 603.50 | -1.07% | 11 333 260 | 18 717 | 608.00 | +0.16% | 80 864 | 133 | ||||||
| ČEZ | 578.90 | +0.36% | 214 794 895 | 373 088 | 580.00 | +0.82% | 2 792 528 | 4 855 | ||||||
| TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 499.40 | -5.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 497.00 | -3.06% | 246 831 805 | 505 213 | 499.00 | -3.29% | 11 772 984 | 23 877 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 382.70 | -6.61% | 56 696 | 148 | ||||||||||
| RDX | 363.90 | -0.66% | 0 | 0 | ||||||||||
| EB WTI TL5 | 345.90 | -2.54% | 0 | 0 | ||||||||||
| CTX | 336.10 | +1.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.20 | -0.93% | 0 | 0 | ||||||||||
| EB GLD TS6 | 299.10 | -9.25% | 44 385 | 150 | ||||||||||
| CECEXT | 285.60 | -0.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 285.20 | +3.97% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 285.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 283.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.00 | -1.05% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 281.00 | -2.73% | 0 | 0 | ||||||||||
| O2 C.R. | 267.50 | +2.69% | 96 562 255 | 362 829 | 269.20 | +2.36% | 915 273 | 3 454 | ||||||
| EB DAX IC1 | 256.20 | +11.88% | 647 529 | 2 672 | ||||||||||
| KOMB TL 2300 | 252.70 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 240.30 | -1.60% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.30 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 195.95 | -6.33% | 0 | 0 | ||||||||||
| BRENT TL | 185.50 | +0.22% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.55 | +0.24% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 158.90 | +0.82% | 5 720 | 36 | 157.60 | -0.32% | 138 000 | 875 | ||||||
| O2 TS 500 | 158.40 | -7.75% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.20 | -2.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.95 | +0.23% | 12 860 | 100 | ||||||||||
| UNIPETROL | 128.00 | -3.29% | 394 024 | 3 034 | 131.00 | +0.77% | 78 100 | 600 | ||||||
| FORTUNA | 125.00 | 0.00% | 2 160 772 | 17 338 | 124.60 | -0.08% | 208 057 | 1 678 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
