Nejnižší kurz, Burza Praha dne 10.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.8.1999 13.8.1999 12.8.1999 11.8.1999 10.8.1999 |
| Poehled kurzu cenných papíru - 10.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | -1.58% | 1 864 440 | 274 553 | ||||||
| TRANSPORTA CHRUDIM | 8.82 | 0.00% | 0 | 0 | 13.00 | -0.76% | 0 | 0 | ||||||
| AERO HOLDING | 12.80 | -1.38% | 38 400 | 3 000 | 13.30 | +4.72% | 3 431 | 258 | ||||||
| IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 12.60 | -3.07% | 7 931 | 630 | ||||||
| ALIACHEM | 15.00 | -12.17% | 4 500 | 300 | 13.40 | +11.66% | 45 346 | 3 384 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.20 | 0.00% | 30 567 | 1 923 | ||||||
| ZETOR | 17.00 | +3.78% | 102 000 | 6 000 | 16.90 | +5.62% | 997 | 59 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.80 | 0.00% | 1 613 | 96 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 29.30 | +9.73% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 26.57 | +4.97% | 0 | 0 | 31.00 | +3.33% | 8 570 | 278 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 35.00 | +5.10% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.67 | 0.00% | 0 | 0 | 33.50 | +3.39% | 10 802 | 315 | ||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 28.10 | -10.79% | 829 | 29 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 37.10 | +6.00% | 0 | 0 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 396 | 11 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 37.27 | 0.00% | 0 | 0 | 40.50 | +0.49% | 243 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 40.19 | 0.00% | 0 | 0 | 37.10 | 0.00% | 2 894 | 78 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 42.00 | +0.74% | 504 | 12 | 37.90 | -9.76% | 0 | 0 | ||||||
| ČMD | 43.00 | +2.62% | 774 | 18 | 44.50 | -1.33% | 6 191 | 139 | ||||||
| ZBROJOVKA BRNO | 44.10 | +5.00% | 794 | 18 | 45.10 | 0.00% | 586 | 13 | ||||||
| ČKD PRAHA HOLDING | 45.00 | 0.00% | 9 090 | 202 | 45.00 | -13.79% | 26 997 | 600 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 46.78 | +4.98% | 1 403 | 30 | 43.00 | +0.70% | 19 796 | 445 | ||||||
| TOMA | 46.93 | 0.00% | 0 | 0 | 45.10 | -6.04% | 5 028 | 111 | ||||||
| TREND V.I.F. PRAHA | 47.84 | 0.00% | 0 | 0 | 44.00 | +1.61% | 11 714 | 271 | ||||||
| ČZ STRAKONICE | 49.25 | 0.00% | 0 | 0 | 58.30 | -1.18% | 20 500 | 351 | ||||||
| MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 65.00 | 0.00% | 845 | 13 | ||||||
| PRAŽSKÉ PIVOVARY | 59.00 | +3.50% | 11 030 | 190 | 55.70 | +8.78% | 7 047 | 133 | ||||||
| TATRA | 60.00 | +2.21% | 1 500 | 25 | 52.20 | -12.12% | 3 807 | 73 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.23 | 0.00% | 0 | 0 | 65.10 | 0.00% | 10 119 | 156 | ||||||
| UNIPETROL | 62.00 | -6.38% | 218 831 327 | 3 479 938 | 61.90 | -6.06% | 19 526 211 | 318 153 | ||||||
| VÍTKOVICE | 65.00 | 0.00% | 0 | 0 | 60.00 | -2.28% | 109 751 | 1 816 | ||||||
| ENERGOAQUA | 65.30 | 0.00% | 0 | 0 | 72.10 | -5.00% | 2 740 | 38 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 62.00 | -1.58% | 46 177 | 695 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 71.40 | +5.00% | 6 426 | 90 | 65.60 | -0.75% | 10 330 | 155 | ||||||
| OKD | 72.20 | -5.00% | 5 487 | 76 | 72.10 | 0.00% | 85 241 | 1 188 | ||||||
| ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0 | 0 | 84.00 | +6.32% | 1 630 | 20 | ||||||
| IF DIALOG - INVEST | 73.88 | 0.00% | 0 | 0 | 59.60 | +1.01% | 1 788 | 30 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 77.33 | +4.99% | 0 | 0 | 88.40 | +9.95% | 0 | 0 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 112.20 | +4.66% | 0 | 0 | ||||||
| ČEZ | 78.45 | -1.48% | 132 999 971 | 1 702 555 | 77.50 | -1.64% | 948 299 | 12 227 | ||||||
| ČNIOPF | 80.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 324 | 4 | ||||||
| ZPS ZLÍN | 83.00 | +1.21% | 4 150 | 50 | 80.00 | -1.23% | 1 280 | 16 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 89.00 | +5.95% | 6 206 | 70 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 85.28 | -0.46% | 222 567 | 2 606 | 84.90 | -0.70% | 93 824 | 1 104 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 87.80 | +4.89% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 88.00 | -2.22% | 2 376 | 27 | 86.60 | -4.20% | 13 694 | 159 | ||||||
| ST.DLUHOP. VAR/02 | 89.79 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
