Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
| Přehled kurzů cenných papírů - 10.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | +600.00% | 0 | 0 | |||||||||||
| STROJIMPORT | 40.00 | 0.00% | 0 | 0 | +130.00% | 0 | 0 | |||||||
| TOSTA | 11.00 | 0.00% | 0 | 0 | +115.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 128.15 | 0.00% | 0 | 0 | +76.00% | 0 | 0 | |||||||
| TENAS | 50.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 291.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 44.10 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 71.30 | -4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| LADA | 56.10 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 116.90 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| BYTEX | 133.20 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 135.36 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 73.00 | -2.66% | 803 | 11 | +17.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 110.42 | -3.98% | 9 938 | 90 | +15.00% | 0 | 0 | |||||||
| UNION CUKR | 88.35 | -5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 700.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 456.00 | +4.82% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ZBIROVIA | 156.00 | -2.50% | 4 680 | 30 | +12.00% | 0 | 0 | |||||||
| KB VAR/98 | 96.20 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 61.54 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | +11.00% | 0 | 0 | |||||||||||
| REKULT.VÝSTAV.MOST | 348.00 | 0.00% | 0 | 0 | 401.00 | +11.00% | 4 010 | 10 | ||||||
| PRIOR ČR | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 54.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 25.00 | 0.00% | 600 | 24 | +10.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 147.00 | -2.06% | 7 791 | 53 | 151.00 | +10.00% | 7 538 | 50 | ||||||
| ALPINE-IPS OSTRAVA | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLYGRAFIA | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 79.39 | 0.00% | 0 | 0 | 133.00 | +10.00% | 798 | 6 | ||||||
| ZZN TŘEBÍČ | 44.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOINVEST IF | +10.00% | 0 | 0 | |||||||||||
| PAS ZÁBŘEH NA MOR. | 64.41 | 0.00% | 0 | 0 | 54.00 | +10.00% | 378 | 7 | ||||||
| JIHOČESKÝ CHOVATEL | 200.00 | 0.00% | 0 | 0 | 191.00 | +10.00% | 1 146 | 6 | ||||||
| SANATORIUM MŠENÉ | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GMS PRAHA | 168.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ATESO | 588.00 | +5.00% | 538 608 | 916 | 530.00 | +10.00% | 3 710 | 7 | ||||||
| MORAVSKOSLEZ. UPF | 347.00 | +4.83% | 0 | 0 | 356.00 | +10.00% | 42 701 | 120 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 908.00 | +10.00% | 9 080 | 10 | ||||||
| ZEM.STAV.CHEB | 747.00 | 0.00% | 0 | 0 | 571.00 | +10.00% | 571 | 1 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 22.00 | +10.00% | 550 | 25 | ||||||
| LIGMET | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 348.00 | +4.81% | 0 | 0 | 361.00 | +10.00% | 59 515 | 165 | ||||||
| ZZN CHOMUTOV | 191.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIDIA | 908.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 248.00 | -4.98% | 0 | 0 | 236.00 | +10.00% | 4 956 | 21 | ||||||
| ELEKTROPORC.LOUNY | 320.00 | -4.47% | 20 160 | 63 | 343.00 | +10.00% | 686 | 2 | ||||||
| FRUTA PODIVÍN | 78.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BYZI | 30.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIOS | 537.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 95.00 | -5.00% | 0 | 0 | 110.00 | +10.00% | 8 250 | 75 | ||||||
| AROMKA BRNO | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SOBONA | 93.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 253.00 | +10.00% | 7 337 | 29 | ||||||
| OFT HOLDING PRAHA | 346.00 | 0.00% | 0 | 0 | 288.00 | +10.00% | 13 248 | 46 | ||||||
| HOT.INTERNATIONAL | 326.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 404.00 | +0.74% | 27 068 | 67 | +10.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 36.20 | 0.00% | 0 | 0 | 138.00 | +10.00% | 966 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
