Nejvyšší kurz, Burza Praha dne 10.9.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.2009 15.9.2009 14.9.2009 11.9.2009 10.9.2009 |
| Přehled kurzů cenných papírů - 10.9.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 400.00 | -0.59% | 35 010 028 | 4 162 | 8 465.60 | +1.37% | 109 826 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 936.00 | -0.15% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 330.00 | -0.30% | 165 335 707 | 49 432 | 3 347.80 | -0.15% | 2 622 252 | 781 | ||||||
| CHINA BONUS III | 2 044.00 | +1.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 905.00 | +1.01% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 860.00 | -0.11% | 0 | 0 | ||||||||||
| GOLD | 1 741.00 | -0.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 561.00 | +0.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 516.00 | -1.94% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 422.00 | +0.71% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 209.00 | +2.11% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 156.00 | -0.09% | 115 200 | 1 | ||||||||||
| PX FUT SEP09 | 1 155.00 | -0.09% | 1 284 300 | 11 | ||||||||||
| CSS INDEX CERT | 1 138.00 | +0.62% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 998.30 | +1.26% | 0 | 0 | ||||||||||
| VIG | 945.00 | +2.54% | 2 315 136 | 2 480 | 930.00 | +1.86% | 304 789 | 329 | ||||||
| CEZ FUT SEP09 | 940.10 | +1.08% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 940.10 | +1.08% | 0 | 0 | ||||||||||
| ČEZ | 933.00 | -0.01% | 771 190 069 | 820 357 | 938.00 | +0.11% | 2 711 916 | 2 877 | ||||||
| KOMODITY PLUS | 931.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC09 | 755.10 | -0.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 752.00 | -0.79% | 132 689 999 | 175 119 | 754.00 | -0.78% | 3 100 760 | 4 086 | ||||||
| ERBA FUT SEP09 | 747.50 | -1.85% | 75 500 | 1 | ||||||||||
| DJ EURO STOXX 50 | 713.70 | +0.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 705.40 | -1.41% | 0 | 0 | ||||||||||
| PX TL 450 | 705.10 | -0.98% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 634.30 | -0.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 629.60 | -1.44% | 0 | 0 | ||||||||||
| CEZ TL 340 | 627.70 | +0.32% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 0 | 0 | ||||||
| CETV | 565.00 | +3.10% | 112 001 167 | 197 267 | 567.00 | +3.28% | 4 093 463 | 7 207 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 480.00 | +2.59% | 28 811 138 | 59 626 | 488.00 | +5.05% | 1 948 549 | 4 026 | ||||||
| CTX | 466.80 | -0.64% | 0 | 0 | ||||||||||
| CECE VB-AFT | 434.70 | -1.72% | 0 | 0 | ||||||||||
| O2 C.R. | 433.00 | -2.72% | 320 116 832 | 729 401 | 437.00 | -11.32% | 23 120 545 | 52 640 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ECM | 385.00 | -0.72% | 608 999 | 1 574 | 380.00 | -2.41% | 208 608 | 546 | ||||||
| HTX TL 1800 | 385.00 | -3.61% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 349.60 | +4.70% | 73 960 | 200 | ||||||||||
| CROX INDEX CERT | 318.40 | +1.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.20 | +0.63% | 0 | 0 | ||||||||||
| CECEXT | 278.70 | -1.48% | 0 | 0 | ||||||||||
| RDX | 274.50 | +0.48% | 0 | 0 | ||||||||||
| O2 TL 200 | 238.40 | -4.18% | 0 | 0 | ||||||||||
| CPI FIM | 237.90 | -1.20% | 14 627 431 | 61 548 | 236.50 | -2.63% | 2 608 022 | 11 019 | ||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 204.80 | -0.92% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 192.05 | -2.09% | 0 | 0 | ||||||||||
| BUX VB-AFT | 177.81 | -1.39% | 0 | 0 | ||||||||||
| NWN | 171.00 | +2.38% | 221 177 219 | 1 289 129 | 170.40 | +2.21% | 15 874 914 | 92 532 | ||||||
| NWR | 171.00 | +2.38% | 221 177 219 | 1 289 129 | 170.40 | +2.21% | 15 874 914 | 92 532 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
